Market Cap CA$3.32T 3.89%
Volume 24h CA$197.28B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
King Arthur BKING

King Arthur (BKING) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.000000000140245920353749 CA$0.000000000140245920353749 CA$0.000000000140245920353749 CA$0.000000000140245920353749 - -
Aug-15 2022 CA$0.000000000140245920353749 CA$0.000000000140245920353749 CA$0.000000000140245920353749 CA$0.000000000140245920353749 - -
Aug-14 2022 CA$0.000000000140245920353749 CA$0.000000000140245920353749 CA$0.000000000140245920353749 CA$0.000000000140245920353749 - -
Aug-13 2022 CA$0.000000000140245920353749 CA$0.000000000140245920353749 CA$0.000000000140245920353749 CA$0.000000000140245920353749 - -
Aug-12 2022 CA$0.000000000140245920353749 CA$0.000000000140245920353749 CA$0.000000000140245920353749 CA$0.000000000140245920353749 - -
Aug-11 2022 CA$0.000000000140245920353749 CA$0.000000000140245920353749 CA$0.000000000140245920353749 CA$0.000000000140245920353749 - -
Aug-10 2022 CA$0.000000000140245920353749 CA$0.000000000139411401104881 CA$0.000000000142518345027056 CA$0.000000000142508565676943 - -
Aug-09 2022 CA$0.000000000142510290425055 CA$0.000000000140359760801656 CA$0.000000000149396636749818 CA$0.000000000148450156575544 - -
Aug-08 2022 CA$0.00000000014844707502759 CA$0.000000000141976643162174 CA$0.00000000015123432596584 CA$0.000000000141976643162174 CA$2 -
Aug-07 2022 CA$0.000000000141976350166076 CA$0.000000000140006179230736 CA$0.000000000144174017674258 CA$0.000000000141816492299276 - -
Aug-06 2022 CA$0.000000000141820960510294 CA$0.000000000141705514247325 CA$0.000000000145772795576319 CA$0.000000000144737270607361 - -
Aug-05 2022 CA$0.0000000001447369726181 CA$0.000000000134378540614425 CA$0.0000000001447369726181 CA$0.000000000134382766185056 CA$14 -
Aug-04 2022 CA$0.000000000134383389701219 CA$0.000000000132727254864916 CA$0.000000000138559332856215 CA$0.000000000135232681039623 - -
Aug-03 2022 CA$0.000000000135232077030999 CA$0.000000000133322463647703 CA$0.000000000140145465633273 CA$0.00000000013696290434018 - -
Aug-02 2022 CA$0.000000000136963141317087 CA$0.000000000131060768667162 CA$0.000000000139755319673238 CA$0.000000000136522697798407 - -

Historical and market price analysis of King Arthur (BKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 421 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36799 CAD.