Market Cap CHF2.22T 5.39%
Volume 24h CHF134.50B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
King Arthur BKING

King Arthur (BKING) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.000000000092773149442407 CHF0.000000000092773149442407 CHF0.000000000092773149442407 CHF0.000000000092773149442407 - -
Aug-15 2022 CHF0.000000000092773149442407 CHF0.000000000092773149442407 CHF0.000000000092773149442407 CHF0.000000000092773149442407 - -
Aug-14 2022 CHF0.000000000092773149442407 CHF0.000000000092773149442407 CHF0.000000000092773149442407 CHF0.000000000092773149442407 - -
Aug-13 2022 CHF0.000000000092773149442407 CHF0.000000000092773149442407 CHF0.000000000092773149442407 CHF0.000000000092773149442407 - -
Aug-12 2022 CHF0.000000000092773149442407 CHF0.000000000092773149442407 CHF0.000000000092773149442407 CHF0.000000000092773149442407 - -
Aug-11 2022 CHF0.000000000092773149442407 CHF0.000000000092773149442407 CHF0.000000000092773149442407 CHF0.000000000092773149442407 - -
Aug-10 2022 CHF0.000000000092773149442407 CHF0.000000000092221112143977 CHF0.000000000094276366029966 CHF0.000000000094269896956875 - -
Aug-09 2022 CHF0.00000000009427103788357 CHF0.000000000092848455282745 CHF0.000000000098826379208922 CHF0.000000000098200279380629 - -
Aug-08 2022 CHF0.000000000098198240926262 CHF0.000000000093918028418882 CHF0.00000000010004201682488 CHF0.000000000093918028418882 CHF1 -
Aug-07 2022 CHF0.000000000093917834600974 CHF0.000000000092614559880752 CHF0.000000000095371599071606 CHF0.000000000093812088082796 - -
Aug-06 2022 CHF0.000000000093815043819458 CHF0.000000000093738675727039 CHF0.000000000096429196047397 CHF0.000000000095744192787023 - -
Aug-05 2022 CHF0.000000000095743995666121 CHF0.000000000088891857950871 CHF0.000000000095743995666121 CHF0.000000000088894653180098 CHF9 -
Aug-04 2022 CHF0.000000000088895065638143 CHF0.000000000087799526856854 CHF0.000000000091657466122979 CHF0.000000000089456874723635 - -
Aug-03 2022 CHF0.000000000089456475169893 CHF0.000000000088193259474642 CHF0.000000000092706698305921 CHF0.00000000009060142327397 - -
Aug-02 2022 CHF0.000000000090601580034994 CHF0.000000000086697140615044 CHF0.000000000092448615437176 CHF0.000000000090310225161523 - -

Historical and market price analysis of King Arthur (BKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 421 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.