Market Cap zł9.72T 3.75%
Volume 24h zł581.48B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
King Arthur BKING

King Arthur (BKING) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.000000000412090224615924 zł0.000000000412090224615924 zł0.000000000412090224615924 zł0.000000000412090224615924 - -
Aug-15 2022 zł0.000000000412090224615924 zł0.000000000412090224615924 zł0.000000000412090224615924 zł0.000000000412090224615924 - -
Aug-14 2022 zł0.000000000412090224615924 zł0.000000000412090224615924 zł0.000000000412090224615924 zł0.000000000412090224615924 - -
Aug-13 2022 zł0.000000000412090224615924 zł0.000000000412090224615924 zł0.000000000412090224615924 zł0.000000000412090224615924 - -
Aug-12 2022 zł0.000000000412090224615924 zł0.000000000412090224615924 zł0.000000000412090224615924 zł0.000000000412090224615924 - -
Aug-11 2022 zł0.000000000412090224615924 zł0.000000000412090224615924 zł0.000000000412090224615924 zł0.000000000412090224615924 - -
Aug-10 2022 zł0.000000000412090224615924 zł0.000000000409638123165521 zł0.000000000418767381368034 zł0.00000000041873864631054 - -
Aug-09 2022 zł0.00000000041874371420724 zł0.000000000412424726579546 zł0.000000000438978142393078 zł0.000000000436197061655559 - -
Aug-08 2022 zł0.000000000436188007019351 zł0.000000000417175677006074 zł0.000000000444377898477919 zł0.000000000417175677006074 zł5 -
Aug-07 2022 zł0.000000000417174816083863 zł0.000000000411385783638367 zł0.000000000423632310853003 zł0.00000000041670509928875 - -
Aug-06 2022 zł0.000000000416718228412771 zł0.000000000416379008018212 zł0.000000000428330064221584 zł0.000000000425287339584912 - -
Aug-05 2022 zł0.000000000425286463991087 zł0.000000000394849866902944 zł0.000000000425286463991087 zł0.000000000394862283066965 zł41 -
Aug-04 2022 zł0.000000000394864115169565 zł0.000000000389997827615783 zł0.000000000407134456783676 zł0.00000000039735962204438 - -
Aug-03 2022 zł0.000000000397357847261561 zł0.000000000391746753505201 zł0.000000000411795054473217 zł0.000000000402443606710483 - -
Aug-02 2022 zł0.000000000402444303029256 zł0.000000000385101124240599 zł0.000000000410648672917887 zł0.000000000401150130135772 - -

Historical and market price analysis of King Arthur (BKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 421 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.