Cap Mercado zł9.92T -1.1%
Volume 24h zł453.97B -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Moedas 26.861 +3
Trocas 885
Última atualização 2 Minutos atrás
King Arthur BKING

Preços históricos de King Arthur (BKING), Informações de volume e mercado por data
Zloty Polaco - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
Aug-16 2022 zł413,680,305,117,015 zł413,680,305,117,015 zł413,680,305,117,015 zł413,680,305,117,015 - -
Aug-15 2022 zł413,680,305,117,015 zł413,680,305,117,015 zł413,680,305,117,015 zł413,680,305,117,015 - -
Aug-14 2022 zł413,680,305,117,015 zł413,680,305,117,015 zł413,680,305,117,015 zł413,680,305,117,015 - -
Aug-13 2022 zł413,680,305,117,015 zł413,680,305,117,015 zł413,680,305,117,015 zł413,680,305,117,015 - -
Aug-12 2022 zł413,680,305,117,015 zł413,680,305,117,015 zł413,680,305,117,015 zł413,680,305,117,015 - -
Aug-11 2022 zł413,680,305,117,015 zł413,680,305,117,015 zł413,680,305,117,015 zł413,680,305,117,015 - -
Aug-10 2022 zł413,680,305,117,015 zł411,218,742,052,455 zł420,383,226,170,532 zł420,354,380,236,701 - -
Aug-09 2022 zł420,359,467,688,254 zł414,016,097,781,115 zł440,671,971,906,444 zł437,880,160,163,945 - -
Aug-08 2022 zł437,871,070,589,756 zł418,785,380,099,990 zł446,092,563,348,079 zł418,785,380,099,990 zł5 -
Aug-07 2022 zł418,784,515,855,846 zł412,973,146,002,032 zł425,266,927,344,446 zł418,312,986,623,864 - -
Aug-06 2022 zł418,326,166,407,577 zł417,985,637,106,127 zł429,982,807,340,605 zł426,928,342,126,685 - -
Aug-05 2022 zł426,927,463,154,317 zł396,373,424,213,253 zł426,927,463,154,317 zł396,385,888,285,958 zł41 -
Aug-04 2022 zł396,387,727,457,861 zł391,502,662,974,926 zł408,705,415,089,365 zł398,892,863,429,861 - -
Aug-03 2022 zł398,891,081,798,912 zł393,258,337,223,778 zł413,383,996,038,559 zł403,996,465,025,468 - -
Aug-02 2022 zł403,997,164,031,038 zł386,587,065,308,902 zł412,233,191,085,514 zł402,697,997,476,069 - -

Análise histórica e de mercado do preço de King Arthur (BKING), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 421 dias, a partir do dia 03-03-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.03513 PLN.