Cap Mercado HK$19.64T
2.31%
Volume 24h HK$814.40B
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
Moedas
26.864
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$802,560,070,323,084 | HK$802,560,070,323,084 | HK$802,560,070,323,084 | HK$802,560,070,323,084 | - | - |
Aug-15 2022 | HK$802,560,070,323,084 | HK$802,560,070,323,084 | HK$802,560,070,323,084 | HK$802,560,070,323,084 | - | - |
Aug-14 2022 | HK$802,560,070,323,084 | HK$802,560,070,323,084 | HK$802,560,070,323,084 | HK$802,560,070,323,084 | - | - |
Aug-13 2022 | HK$802,560,070,323,084 | HK$802,560,070,323,084 | HK$802,560,070,323,084 | HK$802,560,070,323,084 | - | - |
Aug-12 2022 | HK$802,560,070,323,084 | HK$802,560,070,323,084 | HK$802,560,070,323,084 | HK$802,560,070,323,084 | - | - |
Aug-11 2022 | HK$802,560,070,323,084 | HK$802,560,070,323,084 | HK$802,560,070,323,084 | HK$802,560,070,323,084 | - | - |
Aug-10 2022 | HK$802,560,070,323,084 | HK$797,784,517,313,281 | HK$815,564,065,740,655 | HK$815,508,103,215,010 | - | - |
Aug-09 2022 | HK$815,517,973,120,407 | HK$803,211,524,551,822 | HK$854,925,227,012,218 | HK$849,508,975,378,593 | - | - |
Aug-08 2022 | HK$849,491,341,159,099 | HK$812,464,166,038,209 | HK$865,441,440,123,600 | HK$812,464,166,038,209 | HK$9 | - |
Aug-07 2022 | HK$812,462,489,362,206 | HK$801,188,146,975,440 | HK$825,038,685,414,570 | HK$811,547,699,538,039 | - | - |
Aug-06 2022 | HK$811,573,268,964,510 | HK$810,912,625,427,124 | HK$834,187,723,777,134 | HK$828,261,911,533,813 | - | - |
Aug-05 2022 | HK$828,260,206,284,333 | HK$768,983,872,995,373 | HK$828,260,206,284,333 | HK$769,008,053,907,405 | HK$80 | - |
Aug-04 2022 | HK$769,011,621,991,051 | HK$759,534,357,430,806 | HK$792,908,539,802,890 | HK$773,871,708,577,210 | - | - |
Aug-03 2022 | HK$773,868,252,125,835 | HK$762,940,451,535,828 | HK$801,985,216,185,961 | HK$783,772,945,848,616 | - | - |
Aug-02 2022 | HK$783,774,301,953,687 | HK$749,997,856,998,646 | HK$799,752,598,165,186 | HK$781,253,855,152,570 | - | - |
Análise histórica e de mercado do preço de King Arthur (BKING), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 421 dias, a partir do dia 04-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.82835 HKD.