Cap Mercado CN¥18.12T
2.26%
Volume 24h CN¥773.41B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Moedas
26.864
+4
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Aug-16 2022 | CN¥742,816,716,873,023 | CN¥742,816,716,873,023 | CN¥742,816,716,873,023 | CN¥742,816,716,873,023 | - | - |
Aug-15 2022 | CN¥742,816,716,873,023 | CN¥742,816,716,873,023 | CN¥742,816,716,873,023 | CN¥742,816,716,873,023 | - | - |
Aug-14 2022 | CN¥742,816,716,873,023 | CN¥742,816,716,873,023 | CN¥742,816,716,873,023 | CN¥742,816,716,873,023 | - | - |
Aug-13 2022 | CN¥742,816,716,873,023 | CN¥742,816,716,873,023 | CN¥742,816,716,873,023 | CN¥742,816,716,873,023 | - | - |
Aug-12 2022 | CN¥742,816,716,873,023 | CN¥742,816,716,873,023 | CN¥742,816,716,873,023 | CN¥742,816,716,873,023 | - | - |
Aug-11 2022 | CN¥742,816,716,873,023 | CN¥742,816,716,873,023 | CN¥742,816,716,873,023 | CN¥742,816,716,873,023 | - | - |
Aug-10 2022 | CN¥742,816,716,873,023 | CN¥738,396,660,681,383 | CN¥754,852,682,203,848 | CN¥754,800,885,583,127 | - | - |
Aug-09 2022 | CN¥754,810,020,763,152 | CN¥743,419,676,214,360 | CN¥791,283,760,286,615 | CN¥786,270,699,700,848 | - | - |
Aug-08 2022 | CN¥786,254,378,189,832 | CN¥751,983,542,055,023 | CN¥801,017,136,249,599 | CN¥751,983,542,055,023 | CN¥8 | - |
Aug-07 2022 | CN¥751,981,990,192,416 | CN¥741,546,920,835,840 | CN¥763,622,001,959,520 | CN¥751,135,298,213,904 | - | - |
Aug-06 2022 | CN¥751,158,964,227,359 | CN¥750,547,499,638,463 | CN¥772,089,976,993,824 | CN¥766,605,287,986,536 | - | - |
Aug-05 2022 | CN¥766,603,709,677,487 | CN¥711,739,964,382,696 | CN¥766,603,709,677,487 | CN¥711,762,345,244,079 | CN¥74 | - |
Aug-04 2022 | CN¥711,765,647,716,103 | CN¥702,993,879,962,016 | CN¥733,883,655,686,808 | CN¥716,263,944,722,327 | - | - |
Aug-03 2022 | CN¥716,260,745,572,560 | CN¥706,146,421,103,808 | CN¥742,284,655,437,864 | CN¥725,428,124,245,944 | - | - |
Aug-02 2022 | CN¥725,429,379,401,231 | CN¥694,167,285,912,023 | CN¥740,218,235,677,464 | CN¥723,096,557,115,287 | - | - |
Análise histórica e de mercado do preço de King Arthur (BKING), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 421 dias, a partir do dia 04-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2456 CNY.