Cap Mercado ₪9.57T
2.25%
Volume 24h ₪403.98B
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
Moedas
26.864
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Aug-16 2022 | ₪391,445,833,222,979 | ₪391,445,833,222,979 | ₪391,445,833,222,979 | ₪391,445,833,222,979 | - | - |
Aug-15 2022 | ₪391,445,833,222,979 | ₪391,445,833,222,979 | ₪391,445,833,222,979 | ₪391,445,833,222,979 | - | - |
Aug-14 2022 | ₪391,445,833,222,979 | ₪391,445,833,222,979 | ₪391,445,833,222,979 | ₪391,445,833,222,979 | - | - |
Aug-13 2022 | ₪391,445,833,222,979 | ₪391,445,833,222,979 | ₪391,445,833,222,979 | ₪391,445,833,222,979 | - | - |
Aug-12 2022 | ₪391,445,833,222,979 | ₪391,445,833,222,979 | ₪391,445,833,222,979 | ₪391,445,833,222,979 | - | - |
Aug-11 2022 | ₪391,445,833,222,979 | ₪391,445,833,222,979 | ₪391,445,833,222,979 | ₪391,445,833,222,979 | - | - |
Aug-10 2022 | ₪391,445,833,222,979 | ₪389,116,574,147,992 | ₪397,788,485,953,522 | ₪397,761,190,429,747 | - | - |
Aug-09 2022 | ₪397,766,004,441,165 | ₪391,763,577,716,887 | ₪416,986,753,024,507 | ₪414,344,995,463,834 | - | - |
Aug-08 2022 | ₪414,336,394,435,702 | ₪396,276,520,847,355 | ₪422,115,998,742,000 | ₪396,276,520,847,355 | ₪4 | - |
Aug-07 2022 | ₪396,275,703,054,570 | ₪390,776,682,466,800 | ₪402,409,698,159,150 | ₪395,829,517,556,205 | - | - |
Aug-06 2022 | ₪395,841,988,953,450 | ₪395,519,762,406,780 | ₪406,872,109,232,730 | ₪403,981,815,288,532 | - | - |
Aug-05 2022 | ₪403,980,983,559,134 | ₪375,069,161,836,732 | ₪403,980,983,559,134 | ₪375,080,955,990,974 | ₪39 | - |
Aug-04 2022 | ₪375,082,696,311,142 | ₪370,460,194,071,570 | ₪386,738,333,378,347 | ₪377,453,186,338,747 | - | - |
Aug-03 2022 | ₪377,451,500,466,825 | ₪372,121,504,413,660 | ₪391,165,450,152,592 | ₪382,282,479,767,317 | - | - |
Aug-02 2022 | ₪382,283,141,202,765 | ₪365,808,799,745,167 | ₪390,076,498,616,467 | ₪381,053,802,197,947 | - | - |
Análise histórica e de mercado do preço de King Arthur (BKING), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 421 dias, a partir do dia 04-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.81825 ILS.