Cap Mercado £2.01T
2.69%
Volume 24h £83.74B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Moedas
26.864
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £82,094,697,798,720 | £82,094,697,798,720 | £82,094,697,798,720 | £82,094,697,798,720 | - | - |
Aug-15 2022 | £82,094,697,798,720 | £82,094,697,798,720 | £82,094,697,798,720 | £82,094,697,798,720 | - | - |
Aug-14 2022 | £82,094,697,798,720 | £82,094,697,798,720 | £82,094,697,798,720 | £82,094,697,798,720 | - | - |
Aug-13 2022 | £82,094,697,798,720 | £82,094,697,798,720 | £82,094,697,798,720 | £82,094,697,798,720 | - | - |
Aug-12 2022 | £82,094,697,798,720 | £82,094,697,798,720 | £82,094,697,798,720 | £82,094,697,798,720 | - | - |
Aug-11 2022 | £82,094,697,798,720 | £82,094,697,798,720 | £82,094,697,798,720 | £82,094,697,798,720 | - | - |
Aug-10 2022 | £82,094,697,798,720 | £81,606,201,553,195 | £83,424,889,909,514 | £83,419,165,445,015 | - | - |
Aug-09 2022 | £83,420,175,047,823 | £82,161,335,724,049 | £87,451,183,714,904 | £86,897,149,745,976 | - | - |
Aug-08 2022 | £86,895,345,923,466 | £83,107,797,969,995 | £88,526,898,006,319 | £83,107,797,969,995 | £1 | - |
Aug-07 2022 | £83,107,626,461,077 | £81,954,362,343,728 | £84,394,058,533,334 | £83,014,051,665,941 | - | - |
Aug-06 2022 | £83,016,667,188,961 | £82,949,089,279,768 | £85,329,923,108,830 | £84,723,765,659,293 | - | - |
Aug-05 2022 | £84,723,591,227,564 | £78,660,153,924,965 | £84,723,591,227,564 | £78,662,627,415,411 | £8 | - |
Aug-04 2022 | £78,662,992,398,369 | £77,693,553,226,397 | £81,107,432,781,871 | £79,160,135,670,655 | - | - |
Aug-03 2022 | £79,159,782,106,677 | £78,041,966,107,333 | £82,035,895,375,811 | £80,172,943,448,772 | - | - |
Aug-02 2022 | £80,173,082,166,159 | £76,718,054,755,958 | £81,807,518,574,506 | £79,915,263,061,887 | - | - |
Análise histórica e de mercado do preço de King Arthur (BKING), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 421 dias, a partir do dia 04-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80077 GBP.