시가총액 £1.90T
-0.84%
볼륨 24시간 £106.87B
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
코인
27.084
+39
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Aug-16 2022 | £0.000000000081844549737943 | £0.000000000081844549737943 | £0.000000000081844549737943 | £0.000000000081844549737943 | - | - |
| Aug-15 2022 | £0.000000000081844549737943 | £0.000000000081844549737943 | £0.000000000081844549737943 | £0.000000000081844549737943 | - | - |
| Aug-14 2022 | £0.000000000081844549737943 | £0.000000000081844549737943 | £0.000000000081844549737943 | £0.000000000081844549737943 | - | - |
| Aug-13 2022 | £0.000000000081844549737943 | £0.000000000081844549737943 | £0.000000000081844549737943 | £0.000000000081844549737943 | - | - |
| Aug-12 2022 | £0.000000000081844549737943 | £0.000000000081844549737943 | £0.000000000081844549737943 | £0.000000000081844549737943 | - | - |
| Aug-11 2022 | £0.000000000081844549737943 | £0.000000000081844549737943 | £0.000000000081844549737943 | £0.000000000081844549737943 | - | - |
| Aug-10 2022 | £0.000000000081844549737943 | £0.000000000081357541973303 | £0.000000000083170688663988 | £0.000000000083164981642317 | - | - |
| Aug-09 2022 | £0.000000000083165988168798 | £0.000000000081910984613035 | £0.000000000087184714081596 | £0.000000000086632368291401 | - | - |
| Aug-08 2022 | £0.00000000008663056996526 | £0.000000000082854562924918 | £0.00000000008825715059928 | £0.000000000082854562924918 | £1 | - |
| Aug-07 2022 | £0.000000000082854391938598 | £0.000000000081704641894512 | £0.000000000084136904165886 | £0.000000000082761102272152 | - | - |
| Aug-06 2022 | £0.000000000082763709825498 | £0.000000000082696337830735 | £0.000000000085069917099133 | £0.000000000084465606652077 | - | - |
| Aug-05 2022 | £0.000000000084465432751853 | £0.000000000078420471150165 | £0.000000000084465432751853 | £0.000000000078422937103719 | £8 | - |
| Aug-04 2022 | £0.000000000078423300974549 | £0.000000000077456815748878 | £0.000000000080860292983941 | £0.000000000078918929417877 | - | - |
| Aug-03 2022 | £0.000000000078918576931233 | £0.000000000077804166992354 | £0.000000000081785926489967 | £0.000000000079928651102636 | - | - |
| Aug-02 2022 | £0.000000000079928789397342 | £0.00000000007648428968783 | £0.000000000081558245568122 | £0.000000000079671755885205 | - | - |
King Arthur (BKING)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 421일 동안 분석, 16-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79833 GBP.