시가총액 R$12.58T 1.7%
볼륨 24시간 R$654.75B -1.98%
BTC % 50.52% 0.05%
ETH % 14.86% -0.74%
코인 27.052 +12
거래소 885
마지막 업데이트 28 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Aug-16 2022 R$0.000000000527187038088791 R$0.000000000527187038088791 R$0.000000000527187038088791 R$0.000000000527187038088791 - -
Aug-15 2022 R$0.000000000527187038088791 R$0.000000000527187038088791 R$0.000000000527187038088791 R$0.000000000527187038088791 - -
Aug-14 2022 R$0.000000000527187038088791 R$0.000000000527187038088791 R$0.000000000527187038088791 R$0.000000000527187038088791 - -
Aug-13 2022 R$0.000000000527187038088791 R$0.000000000527187038088791 R$0.000000000527187038088791 R$0.000000000527187038088791 - -
Aug-12 2022 R$0.000000000527187038088791 R$0.000000000527187038088791 R$0.000000000527187038088791 R$0.000000000527187038088791 - -
Aug-11 2022 R$0.000000000527187038088791 R$0.000000000527187038088791 R$0.000000000527187038088791 R$0.000000000527187038088791 - -
Aug-10 2022 R$0.000000000527187038088791 R$0.000000000524050064621546 R$0.000000000535729124944358 R$0.000000000535692364184348 - -
Aug-09 2022 R$0.000000000535698847544766 R$0.000000000527614966462004 R$0.000000000561584752197452 R$0.000000000558026915517233 - -
Aug-08 2022 R$0.000000000558015331920831 R$0.000000000533692857501041 R$0.0000000005684926603368 R$0.000000000533692857501041 R$6 -
Aug-07 2022 R$0.000000000533691756123227 R$0.00000000052628584672272 R$0.00000000054195282939666 R$0.000000000533090847411582 - -
Aug-06 2022 R$0.000000000533107643500379 R$0.000000000532673678838312 R$0.000000000547962665437692 R$0.000000000544070107708563 - -
Aug-05 2022 R$0.000000000544068987561353 R$0.000000000505131447891843 R$0.000000000544068987561353 R$0.000000000505147331890889 R$53 -
Aug-04 2022 R$0.000000000505149675699806 R$0.000000000498924233870027 R$0.000000000520847124135789 R$0.000000000508342177727948 - -
Aug-03 2022 R$0.00000000050833990724823 R$0.000000000501161634818664 R$0.000000000526809426915386 R$0.000000000514846119480777 - -
Aug-02 2022 R$0.000000000514847010281405 R$0.000000000492659881078916 R$0.000000000525342860953436 R$0.000000000513191374855628 - -

King Arthur (BKING)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 421일 동안 분석, 16-03-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1423 BRL.