시가총액 R$12.58T
1.7%
볼륨 24시간 R$654.75B
-1.98%
BTC % 50.52%
0.05%
ETH % 14.86%
-0.74%
코인
27.052
+12
거래소
885
마지막 업데이트
28 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Aug-16 2022 | R$0.000000000527187038088791 | R$0.000000000527187038088791 | R$0.000000000527187038088791 | R$0.000000000527187038088791 | - | - |
Aug-15 2022 | R$0.000000000527187038088791 | R$0.000000000527187038088791 | R$0.000000000527187038088791 | R$0.000000000527187038088791 | - | - |
Aug-14 2022 | R$0.000000000527187038088791 | R$0.000000000527187038088791 | R$0.000000000527187038088791 | R$0.000000000527187038088791 | - | - |
Aug-13 2022 | R$0.000000000527187038088791 | R$0.000000000527187038088791 | R$0.000000000527187038088791 | R$0.000000000527187038088791 | - | - |
Aug-12 2022 | R$0.000000000527187038088791 | R$0.000000000527187038088791 | R$0.000000000527187038088791 | R$0.000000000527187038088791 | - | - |
Aug-11 2022 | R$0.000000000527187038088791 | R$0.000000000527187038088791 | R$0.000000000527187038088791 | R$0.000000000527187038088791 | - | - |
Aug-10 2022 | R$0.000000000527187038088791 | R$0.000000000524050064621546 | R$0.000000000535729124944358 | R$0.000000000535692364184348 | - | - |
Aug-09 2022 | R$0.000000000535698847544766 | R$0.000000000527614966462004 | R$0.000000000561584752197452 | R$0.000000000558026915517233 | - | - |
Aug-08 2022 | R$0.000000000558015331920831 | R$0.000000000533692857501041 | R$0.0000000005684926603368 | R$0.000000000533692857501041 | R$6 | - |
Aug-07 2022 | R$0.000000000533691756123227 | R$0.00000000052628584672272 | R$0.00000000054195282939666 | R$0.000000000533090847411582 | - | - |
Aug-06 2022 | R$0.000000000533107643500379 | R$0.000000000532673678838312 | R$0.000000000547962665437692 | R$0.000000000544070107708563 | - | - |
Aug-05 2022 | R$0.000000000544068987561353 | R$0.000000000505131447891843 | R$0.000000000544068987561353 | R$0.000000000505147331890889 | R$53 | - |
Aug-04 2022 | R$0.000000000505149675699806 | R$0.000000000498924233870027 | R$0.000000000520847124135789 | R$0.000000000508342177727948 | - | - |
Aug-03 2022 | R$0.00000000050833990724823 | R$0.000000000501161634818664 | R$0.000000000526809426915386 | R$0.000000000514846119480777 | - | - |
Aug-02 2022 | R$0.000000000514847010281405 | R$0.000000000492659881078916 | R$0.000000000525342860953436 | R$0.000000000513191374855628 | - | - |
King Arthur (BKING)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 421일 동안 분석, 16-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1423 BRL.