Cap Mercado R$12.96T
2.49%
Volumen 24h R$501.65B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-16 2022 | R$520,718,045,205,568 | R$520,718,045,205,568 | R$520,718,045,205,568 | R$520,718,045,205,568 | - | - |
Aug-15 2022 | R$520,718,045,205,568 | R$520,718,045,205,568 | R$520,718,045,205,568 | R$520,718,045,205,568 | - | - |
Aug-14 2022 | R$520,718,045,205,568 | R$520,718,045,205,568 | R$520,718,045,205,568 | R$520,718,045,205,568 | - | - |
Aug-13 2022 | R$520,718,045,205,568 | R$520,718,045,205,568 | R$520,718,045,205,568 | R$520,718,045,205,568 | - | - |
Aug-12 2022 | R$520,718,045,205,568 | R$520,718,045,205,568 | R$520,718,045,205,568 | R$520,718,045,205,568 | - | - |
Aug-11 2022 | R$520,718,045,205,568 | R$520,718,045,205,568 | R$520,718,045,205,568 | R$520,718,045,205,568 | - | - |
Aug-10 2022 | R$520,718,045,205,568 | R$517,619,564,830,088 | R$529,155,314,045,736 | R$529,119,004,368,696 | - | - |
Aug-09 2022 | R$529,125,408,173,264 | R$521,140,722,566,520 | R$554,693,672,745,912 | R$551,179,493,474,736 | - | - |
Aug-08 2022 | R$551,168,052,018,024 | R$527,144,033,179,568 | R$561,516,815,507,199 | R$527,144,033,179,568 | R$6 | - |
Aug-07 2022 | R$527,142,945,316,511 | R$519,827,912,154,880 | R$535,302,648,828,640 | R$526,549,410,219,728 | - | - |
Aug-06 2022 | R$526,566,000,207,520 | R$526,137,360,627,648 | R$541,238,739,531,168 | R$537,393,946,497,352 | - | - |
Aug-05 2022 | R$537,392,840,095,216 | R$498,933,094,166,472 | R$537,392,840,095,216 | R$498,948,783,256,560 | R$52 | - |
Aug-04 2022 | R$498,951,098,305,127 | R$492,802,047,463,712 | R$514,455,926,902,456 | R$502,104,425,863,096 | - | - |
Aug-03 2022 | R$502,102,183,243,920 | R$495,011,993,771,455 | R$520,345,067,613,448 | R$508,528,559,218,008 | - | - |
Aug-02 2022 | R$508,529,439,087,824 | R$486,614,563,128,567 | R$518,896,497,550,647 | R$506,894,119,589,815 | - | - |
Análisis de precios históricos y de mercado de King Arthur (BKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 421 días, desde el día 11-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0792 BRL.