Cap Mercado S$3.44T
2.42%
Volumen 24h S$133.61B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-16 2022 | S$138,460,027,231,312 | S$138,460,027,231,312 | S$138,460,027,231,312 | S$138,460,027,231,312 | - | - |
Aug-15 2022 | S$138,460,027,231,312 | S$138,460,027,231,312 | S$138,460,027,231,312 | S$138,460,027,231,312 | - | - |
Aug-14 2022 | S$138,460,027,231,312 | S$138,460,027,231,312 | S$138,460,027,231,312 | S$138,460,027,231,312 | - | - |
Aug-13 2022 | S$138,460,027,231,312 | S$138,460,027,231,312 | S$138,460,027,231,312 | S$138,460,027,231,312 | - | - |
Aug-12 2022 | S$138,460,027,231,312 | S$138,460,027,231,312 | S$138,460,027,231,312 | S$138,460,027,231,312 | - | - |
Aug-11 2022 | S$138,460,027,231,312 | S$138,460,027,231,312 | S$138,460,027,231,312 | S$138,460,027,231,312 | - | - |
Aug-10 2022 | S$138,460,027,231,312 | S$137,636,134,759,917 | S$140,703,514,823,348 | S$140,693,860,003,589 | - | - |
Aug-09 2022 | S$140,695,562,788,739 | S$138,572,418,033,679 | S$147,494,218,302,182 | S$146,559,790,617,060 | - | - |
Aug-08 2022 | S$146,556,748,309,572 | S$140,168,710,996,087 | S$149,308,506,363,120 | S$140,168,710,996,087 | S$2 | - |
Aug-07 2022 | S$140,168,421,731,005 | S$138,223,338,974,448 | S$142,338,104,116,494 | S$140,010,599,496,073 | - | - |
Aug-06 2022 | S$140,015,010,808,841 | S$139,901,034,639,880 | S$143,916,523,162,822 | S$142,894,184,580,431 | - | - |
Aug-05 2022 | S$142,893,890,385,768 | S$132,667,362,771,383 | S$142,893,890,385,768 | S$132,671,534,533,551 | S$14 | - |
Aug-04 2022 | S$132,672,150,109,851 | S$131,037,104,513,125 | S$136,794,916,757,885 | S$133,510,626,562,829 | - | - |
Aug-03 2022 | S$133,510,030,245,657 | S$131,624,733,900,597 | S$138,360,851,702,373 | S$135,218,817,180,474 | - | - |
Aug-02 2022 | S$135,219,051,139,715 | S$129,391,839,369,300 | S$137,975,673,865,368 | S$134,784,216,233,741 | - | - |
Análisis de precios históricos y de mercado de King Arthur (BKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 421 días, desde el día 11-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35057 SGD.