Cap Mercado zł10.23T
2.85%
Volumen 24h zł398.31B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-16 2022 | zł411,740,632,449,018 | zł411,740,632,449,018 | zł411,740,632,449,018 | zł411,740,632,449,018 | - | - |
Aug-15 2022 | zł411,740,632,449,018 | zł411,740,632,449,018 | zł411,740,632,449,018 | zł411,740,632,449,018 | - | - |
Aug-14 2022 | zł411,740,632,449,018 | zł411,740,632,449,018 | zł411,740,632,449,018 | zł411,740,632,449,018 | - | - |
Aug-13 2022 | zł411,740,632,449,018 | zł411,740,632,449,018 | zł411,740,632,449,018 | zł411,740,632,449,018 | - | - |
Aug-12 2022 | zł411,740,632,449,018 | zł411,740,632,449,018 | zł411,740,632,449,018 | zł411,740,632,449,018 | - | - |
Aug-11 2022 | zł411,740,632,449,018 | zł411,740,632,449,018 | zł411,740,632,449,018 | zł411,740,632,449,018 | - | - |
Aug-10 2022 | zł411,740,632,449,018 | zł409,290,611,211,656 | zł418,412,124,709,329 | zł418,383,414,028,902 | - | - |
Aug-09 2022 | zł418,388,477,626,308 | zł412,074,850,641,613 | zł438,605,740,159,643 | zł435,827,018,721,091 | - | - |
Aug-08 2022 | zł435,817,971,766,283 | zł416,821,770,652,093 | zł444,000,915,421,359 | zł416,821,770,652,093 | zł5 | - |
Aug-07 2022 | zł416,820,910,460,235 | zł411,036,789,076,144 | zł423,272,927,085,382 | zł416,351,592,144,151 | - | - |
Aug-06 2022 | zł416,364,710,130,226 | zł416,025,777,509,522 | zł427,966,695,167,048 | zł424,926,551,792,040 | - | - |
Aug-05 2022 | zł424,925,676,941,015 | zł394,514,900,402,096 | zł424,925,676,941,015 | zł394,527,306,033,002 | zł41 | - |
Aug-04 2022 | zł394,529,136,581,358 | zł389,666,977,288,595 | zł406,789,068,787,390 | zł397,022,526,420,622 | - | - |
Aug-03 2022 | zł397,020,753,143,421 | zł391,414,419,496,152 | zł411,445,712,710,624 | zł402,102,198,144,777 | - | - |
Aug-02 2022 | zł402,102,893,872,836 | zł384,774,427,977,355 | zł410,300,303,675,359 | zł400,809,818,876,558 | - | - |
Análisis de precios históricos y de mercado de King Arthur (BKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 421 días, desde el día 11-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01621 PLN.