Cap Mercato zł9.79T 2.12%
Volume 24o zł505.06B -0.41%
BTC % 50.56% 0.27%
ETH % 14.83% -0.87%
Monete 27.071 +27
Scambi 885
Ultimo aggiornamento 53 Secondi fa
King Arthur BKING

Prezzo storico di King Arthur (BKING), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Aug-16 2022 zł409,013,608,507,754 zł409,013,608,507,754 zł409,013,608,507,754 zł409,013,608,507,754 - -
Aug-15 2022 zł409,013,608,507,754 zł409,013,608,507,754 zł409,013,608,507,754 zł409,013,608,507,754 - -
Aug-14 2022 zł409,013,608,507,754 zł409,013,608,507,754 zł409,013,608,507,754 zł409,013,608,507,754 - -
Aug-13 2022 zł409,013,608,507,754 zł409,013,608,507,754 zł409,013,608,507,754 zł409,013,608,507,754 - -
Aug-12 2022 zł409,013,608,507,754 zł409,013,608,507,754 zł409,013,608,507,754 zł409,013,608,507,754 - -
Aug-11 2022 zł409,013,608,507,754 zł409,013,608,507,754 zł409,013,608,507,754 zł409,013,608,507,754 - -
Aug-10 2022 zł409,013,608,507,754 zł406,579,814,152,182 zł415,640,914,409,751 zł415,612,393,884,744 - -
Aug-09 2022 zł415,617,423,945,136 zł409,345,613,119,903 zł435,700,784,321,117 zł432,940,466,798,263 - -
Aug-08 2022 zł432,931,479,762,881 zł414,061,093,521,329 zł441,060,226,475,759 zł414,061,093,521,329 zł5 -
Aug-07 2022 zł414,060,239,026,659 zł408,314,426,801,904 zł420,469,522,915,661 zł413,594,029,080,707 - -
Aug-06 2022 zł413,607,060,184,265 zł413,270,372,368,418 zł425,132,203,421,984 zł422,112,195,401,894 - -
Aug-05 2022 zł422,111,326,345,147 zł391,901,965,234,190 zł422,111,326,345,147 zł391,914,288,700,622 zł41 -
Aug-04 2022 zł391,916,107,124,964 zł387,086,150,689,419 zł404,094,839,842,752 zł394,392,982,845,264 - -
Aug-03 2022 zł394,391,221,312,761 zł388,822,019,308,264 zł408,720,642,069,870 zł399,439,011,092,643 - -
Aug-02 2022 zł399,439,702,212,784 zł382,226,005,513,341 zł407,582,819,261,505 zł398,155,191,458,640 - -

Analisi storica e di mercato del prezzo di King Arthur (BKING), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 421 giorni, dal giorno 16-03-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.98961 PLN.