Cap Mercato R$12.16T
-0.56%
Volume 24o R$470.16B
17.36%
BTC % 51.03%
1.01%
ETH % 14.7%
-0.34%
Monete
27.093
+6
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Aug-16 2022 | R$527,624,797,195,152 | R$527,624,797,195,152 | R$527,624,797,195,152 | R$527,624,797,195,152 | - | - |
Aug-15 2022 | R$527,624,797,195,152 | R$527,624,797,195,152 | R$527,624,797,195,152 | R$527,624,797,195,152 | - | - |
Aug-14 2022 | R$527,624,797,195,152 | R$527,624,797,195,152 | R$527,624,797,195,152 | R$527,624,797,195,152 | - | - |
Aug-13 2022 | R$527,624,797,195,152 | R$527,624,797,195,152 | R$527,624,797,195,152 | R$527,624,797,195,152 | - | - |
Aug-12 2022 | R$527,624,797,195,152 | R$527,624,797,195,152 | R$527,624,797,195,152 | R$527,624,797,195,152 | - | - |
Aug-11 2022 | R$527,624,797,195,152 | R$527,624,797,195,152 | R$527,624,797,195,152 | R$527,624,797,195,152 | - | - |
Aug-10 2022 | R$527,624,797,195,152 | R$524,485,218,886,357 | R$536,173,977,124,028 | R$536,137,185,839,069 | - | - |
Aug-09 2022 | R$536,143,674,583,059 | R$528,053,080,906,279 | R$562,051,074,055,742 | R$558,490,283,062,740 | - | - |
Aug-08 2022 | R$558,478,689,847,692 | R$534,136,018,829,927 | R$568,964,718,299,119 | R$534,136,018,829,927 | R$6 | - |
Aug-07 2022 | R$534,134,916,537,565 | R$526,722,857,508,847 | R$542,402,849,539,693 | R$533,533,508,850,713 | - | - |
Aug-06 2022 | R$533,550,318,886,441 | R$533,115,993,874,120 | R$548,417,675,954,662 | R$544,521,885,971,191 | - | - |
Aug-05 2022 | R$544,520,764,893,848 | R$505,550,892,747,743 | R$544,520,764,893,848 | R$505,566,789,936,350 | R$53 | - |
Aug-04 2022 | R$505,569,135,691,491 | R$499,338,524,455,685 | R$521,279,618,782,165 | R$508,764,288,670,309 | - | - |
Aug-03 2022 | R$508,762,016,305,257 | R$501,577,783,269,877 | R$527,246,872,465,613 | R$515,273,631,086,514 | - | - |
Aug-02 2022 | R$515,274,522,626,835 | R$493,068,969,948,140 | R$525,779,088,714,608 | R$513,617,512,414,821 | - | - |
Analisi storica e di mercato del prezzo di King Arthur (BKING), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 421 giorni, dal giorno 19-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.14657 BRL.