Cap Mercato RM11.29T
-0.02%
Volume 24o RM337.17B
-21.24%
BTC % 50.71%
0.45%
ETH % 14.76%
0.06%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Aug-16 2022 | RM485,840,844,272,560 | RM485,840,844,272,560 | RM485,840,844,272,560 | RM485,840,844,272,560 | - | - |
Aug-15 2022 | RM485,840,844,272,560 | RM485,840,844,272,560 | RM485,840,844,272,560 | RM485,840,844,272,560 | - | - |
Aug-14 2022 | RM485,840,844,272,560 | RM485,840,844,272,560 | RM485,840,844,272,560 | RM485,840,844,272,560 | - | - |
Aug-13 2022 | RM485,840,844,272,560 | RM485,840,844,272,560 | RM485,840,844,272,560 | RM485,840,844,272,560 | - | - |
Aug-12 2022 | RM485,840,844,272,560 | RM485,840,844,272,560 | RM485,840,844,272,560 | RM485,840,844,272,560 | - | - |
Aug-11 2022 | RM485,840,844,272,560 | RM485,840,844,272,560 | RM485,840,844,272,560 | RM485,840,844,272,560 | - | - |
Aug-10 2022 | RM485,840,844,272,560 | RM482,949,897,174,709 | RM493,712,992,845,869 | RM493,679,115,156,569 | - | - |
Aug-09 2022 | RM493,685,090,040,380 | RM486,235,211,104,650 | RM517,540,816,495,290 | RM514,262,013,619,619 | - | - |
Aug-08 2022 | RM514,251,338,500,830 | RM491,836,425,665,059 | RM523,906,951,623,999 | RM491,836,425,665,059 | RM5 | - |
Aug-07 2022 | RM491,835,410,666,040 | RM485,010,331,489,599 | RM499,448,584,973,799 | RM491,281,629,987,259 | - | - |
Aug-06 2022 | RM491,297,108,793,400 | RM490,897,179,086,160 | RM504,987,081,949,560 | RM501,399,809,507,589 | - | - |
Aug-05 2022 | RM501,398,777,211,220 | RM465,515,028,597,990 | RM501,398,777,211,220 | RM465,529,666,847,699 | RM48 | - |
Aug-04 2022 | RM465,531,826,836,509 | RM459,794,633,590,040 | RM479,998,156,715,770 | RM468,473,947,504,569 | - | - |
Aug-03 2022 | RM468,471,855,093,900 | RM461,856,559,789,520 | RM485,492,848,365,910 | RM474,467,798,498,609 | - | - |
Aug-02 2022 | RM474,468,619,435,580 | RM454,021,581,088,810 | RM484,141,302,152,409 | RM472,942,832,086,970 | - | - |
Analisi storica e di mercato del prezzo di King Arthur (BKING), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 421 giorni, dal giorno 18-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.739 MYR.