Cap Mercato ₪8.88T
-0.01%
Volume 24o ₪265.47B
-19.83%
BTC % 50.69%
0.31%
ETH % 14.78%
0.13%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Aug-16 2022 | ₪382,109,364,413,547 | ₪382,109,364,413,547 | ₪382,109,364,413,547 | ₪382,109,364,413,547 | - | - |
Aug-15 2022 | ₪382,109,364,413,547 | ₪382,109,364,413,547 | ₪382,109,364,413,547 | ₪382,109,364,413,547 | - | - |
Aug-14 2022 | ₪382,109,364,413,547 | ₪382,109,364,413,547 | ₪382,109,364,413,547 | ₪382,109,364,413,547 | - | - |
Aug-13 2022 | ₪382,109,364,413,547 | ₪382,109,364,413,547 | ₪382,109,364,413,547 | ₪382,109,364,413,547 | - | - |
Aug-12 2022 | ₪382,109,364,413,547 | ₪382,109,364,413,547 | ₪382,109,364,413,547 | ₪382,109,364,413,547 | - | - |
Aug-11 2022 | ₪382,109,364,413,547 | ₪382,109,364,413,547 | ₪382,109,364,413,547 | ₪382,109,364,413,547 | - | - |
Aug-10 2022 | ₪382,109,364,413,547 | ₪379,835,661,057,530 | ₪388,300,737,006,809 | ₪388,274,092,515,143 | - | - |
Aug-09 2022 | ₪388,278,791,706,415 | ₪382,419,530,307,033 | ₪407,041,101,587,869 | ₪404,462,353,222,784 | - | - |
Aug-08 2022 | ₪404,453,957,339,844 | ₪386,824,834,144,397 | ₪412,048,008,430,880 | ₪386,824,834,144,397 | ₪4 | - |
Aug-07 2022 | ₪386,824,035,856,984 | ₪381,456,173,733,152 | ₪392,811,727,567,556 | ₪386,388,492,436,361 | - | - |
Aug-06 2022 | ₪386,400,666,375,308 | ₪386,086,125,331,579 | ₪397,167,704,600,287 | ₪394,346,347,752,795 | - | - |
Aug-05 2022 | ₪394,345,535,861,176 | ₪366,123,296,959,243 | ₪394,345,535,861,176 | ₪366,134,809,808,274 | ₪38 | - |
Aug-04 2022 | ₪366,136,508,619,646 | ₪361,624,258,793,864 | ₪377,514,144,281,047 | ₪368,450,459,518,903 | - | - |
Aug-03 2022 | ₪368,448,813,857,118 | ₪363,245,944,823,022 | ₪381,835,668,827,274 | ₪373,164,568,307,248 | - | - |
Aug-02 2022 | ₪373,165,213,966,639 | ₪357,083,805,993,372 | ₪380,772,690,136,404 | ₪371,965,196,222,391 | - | - |
Analisi storica e di mercato del prezzo di King Arthur (BKING), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 421 giorni, dal giorno 18-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.72718 ILS.