Cap Mercado ₪9.51T 3.31%
Volumen 24h ₪354.62B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 1 minuto atrás
King Arthur BKING

Precios Históricos de King Arthur (BKING), Información de Volumen y Mercado por fecha
Nuevo Séquel israelí - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ILS Capitalización ILS
Aug-16 2022 ₪380,345,000,427,488 ₪380,345,000,427,488 ₪380,345,000,427,488 ₪380,345,000,427,488 - -
Aug-15 2022 ₪380,345,000,427,488 ₪380,345,000,427,488 ₪380,345,000,427,488 ₪380,345,000,427,488 - -
Aug-14 2022 ₪380,345,000,427,488 ₪380,345,000,427,488 ₪380,345,000,427,488 ₪380,345,000,427,488 - -
Aug-13 2022 ₪380,345,000,427,488 ₪380,345,000,427,488 ₪380,345,000,427,488 ₪380,345,000,427,488 - -
Aug-12 2022 ₪380,345,000,427,488 ₪380,345,000,427,488 ₪380,345,000,427,488 ₪380,345,000,427,488 - -
Aug-11 2022 ₪380,345,000,427,488 ₪380,345,000,427,488 ₪380,345,000,427,488 ₪380,345,000,427,488 - -
Aug-10 2022 ₪380,345,000,427,488 ₪378,081,795,741,983 ₪386,507,784,779,150 ₪386,481,263,316,611 - -
Aug-09 2022 ₪386,485,940,809,687 ₪380,653,734,151,069 ₪405,161,617,002,116 ₪402,594,775,832,112 - -
Aug-08 2022 ₪402,586,418,716,590 ₪385,038,696,797,763 ₪410,145,404,793,520 ₪385,038,696,797,763 ₪4 -
Aug-07 2022 ₪385,037,902,196,389 ₪379,694,825,810,608 ₪390,997,946,147,974 ₪384,604,369,867,869 - -
Aug-06 2022 ₪384,616,487,594,482 ₪384,303,398,922,616 ₪395,333,809,753,198 ₪392,525,480,328,945 - -
Aug-05 2022 ₪392,524,672,186,180 ₪364,432,747,551,737 ₪392,524,672,186,180 ₪364,444,207,240,971 ₪38 -
Aug-04 2022 ₪364,445,898,208,197 ₪359,954,483,388,909 ₪375,770,998,411,227 ₪366,749,164,596,651 - -
Aug-03 2022 ₪366,747,526,533,597 ₪361,568,681,393,189 ₪380,072,568,611,959 ₪371,441,506,308,480 - -
Aug-02 2022 ₪371,442,148,986,583 ₪355,434,995,820,226 ₪379,014,498,152,854 ₪370,247,672,242,603 - -

Análisis de precios históricos y de mercado de King Arthur (BKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 421 días, desde el día 12-03-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.70997 ILS.