Cap Mercado ฿93.76T
2.26%
Volumen 24h ฿3.64T
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-16 2022 | ฿0.000000003771836005298663 | ฿0.000000003771836005298663 | ฿0.000000003771836005298663 | ฿0.000000003771836005298663 | - | - |
Aug-15 2022 | ฿0.000000003771836005298663 | ฿0.000000003771836005298663 | ฿0.000000003771836005298663 | ฿0.000000003771836005298663 | - | - |
Aug-14 2022 | ฿0.000000003771836005298663 | ฿0.000000003771836005298663 | ฿0.000000003771836005298663 | ฿0.000000003771836005298663 | - | - |
Aug-13 2022 | ฿0.000000003771836005298663 | ฿0.000000003771836005298663 | ฿0.000000003771836005298663 | ฿0.000000003771836005298663 | - | - |
Aug-12 2022 | ฿0.000000003771836005298663 | ฿0.000000003771836005298663 | ฿0.000000003771836005298663 | ฿0.000000003771836005298663 | - | - |
Aug-11 2022 | ฿0.000000003771836005298663 | ฿0.000000003771836005298663 | ฿0.000000003771836005298663 | ฿0.000000003771836005298663 | - | - |
Aug-10 2022 | ฿0.000000003771836005298663 | ฿0.000000003749392074366073 | ฿0.000000003832951602675679 | ฿0.000000003832688592494908 | - | - |
Aug-09 2022 | ฿0.000000003832734978635859 | ฿0.000000003774897680812585 | ฿0.000000004017939431978826 | ฿0.000000003992484374244342 | - | - |
Aug-08 2022 | ฿0.00000000399240149772647 | ฿0.000000003818382832383138 | ฿0.00000000406736306108728 | ฿0.000000003818382832383138 | ฿42 | - |
Aug-07 2022 | ฿0.000000003818374952416079 | ฿0.000000003765388301169712 | ฿0.000000003877479997426486 | ฿0.000000003814075664021772 | - | - |
Aug-06 2022 | ฿0.000000003814195834071298 | ฿0.000000003811090971054655 | ฿0.000000003920478239658853 | ฿0.000000003892628371709407 | - | - |
Aug-05 2022 | ฿0.000000003892620357453993 | ฿0.000000003614036091392295 | ฿0.000000003892620357453993 | ฿0.000000003614149735763619 | ฿376 | - |
Aug-04 2022 | ฿0.00000000361416650488392 | ฿0.000000003569625679814359 | ฿0.000000003726476172846932 | ฿0.000000003637007722946468 | - | - |
Aug-03 2022 | ฿0.000000003636991478470533 | ฿0.000000003585633488896594 | ฿0.000000003769134331477138 | ฿0.000000003683541116044707 | - | - |
Aug-02 2022 | ฿0.000000003683547489406803 | ฿0.0000000035248064606373 | ฿0.000000003758641572930793 | ฿0.000000003671702006002596 | - | - |
Análisis de precios históricos y de mercado de King Arthur (BKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 421 días, desde el día 11-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.79133 THB.