Cap Mercado ₽234.29T
2.89%
Volumen 24h ₽9.06T
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-16 2022 | ₽0.000000009388984524241541 | ₽0.000000009388984524241541 | ₽0.000000009388984524241541 | ₽0.000000009388984524241541 | - | - |
Aug-15 2022 | ₽0.000000009388984524241541 | ₽0.000000009388984524241541 | ₽0.000000009388984524241541 | ₽0.000000009388984524241541 | - | - |
Aug-14 2022 | ₽0.000000009388984524241541 | ₽0.000000009388984524241541 | ₽0.000000009388984524241541 | ₽0.000000009388984524241541 | - | - |
Aug-13 2022 | ₽0.000000009388984524241541 | ₽0.000000009388984524241541 | ₽0.000000009388984524241541 | ₽0.000000009388984524241541 | - | - |
Aug-12 2022 | ₽0.000000009388984524241541 | ₽0.000000009388984524241541 | ₽0.000000009388984524241541 | ₽0.000000009388984524241541 | - | - |
Aug-11 2022 | ₽0.000000009388984524241541 | ₽0.000000009388984524241541 | ₽0.000000009388984524241541 | ₽0.000000009388984524241541 | - | - |
Aug-10 2022 | ₽0.000000009388984524241541 | ₽0.000000009333116315789952 | ₽0.000000009541115581147642 | ₽0.000000009540460887117068 | - | - |
Aug-09 2022 | ₽0.000000009540576353102045 | ₽0.000000009396605752730289 | ₽0.00000001 | ₽0.000000009938230068962956 | - | - |
Aug-08 2022 | ₽0.000000009938023769870784 | ₽0.000000009504850494695914 | ₽0.0000000101 | ₽0.000000009504850494695914 | ₽103 | - |
Aug-07 2022 | ₽0.00000000950483087960961 | ₽0.000000009372934676316401 | ₽0.00000000965195720008795 | ₽0.000000009494128942371966 | - | - |
Aug-06 2022 | ₽0.00000000949442807381185 | ₽0.000000009486699341498941 | ₽0.00000000975898991050329 | ₽0.000000009689665056821372 | - | - |
Aug-05 2022 | ₽0.000000009689645107459854 | ₽0.000000008996183525599973 | ₽0.000000009689645107459854 | ₽0.000000008996466413096175 | ₽935 | - |
Aug-04 2022 | ₽0.000000008996508155369903 | ₽0.000000008885635594450611 | ₽0.000000009276073261844868 | ₽0.000000009053365304674067 | - | - |
Aug-03 2022 | ₽0.000000009053324868363226 | ₽0.00000000892548278598518 | ₽0.000000009382259424405751 | ₽0.000000009169197834785679 | - | - |
Aug-02 2022 | ₽0.000000009169213699578845 | ₽0.000000008774070045298727 | ₽0.000000009356140487243629 | ₽0.000000009139727512955665 | - | - |
Análisis de precios históricos y de mercado de King Arthur (BKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 421 días, desde el día 11-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.58225 RUB.