Cap Mercado ₹212.03T
2.65%
Volumen 24h ₹9.05T
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-16 2022 | ₹0.000000008557442135565248 | ₹0.000000008557442135565248 | ₹0.000000008557442135565248 | ₹0.000000008557442135565248 | - | - |
Aug-15 2022 | ₹0.000000008557442135565248 | ₹0.000000008557442135565248 | ₹0.000000008557442135565248 | ₹0.000000008557442135565248 | - | - |
Aug-14 2022 | ₹0.000000008557442135565248 | ₹0.000000008557442135565248 | ₹0.000000008557442135565248 | ₹0.000000008557442135565248 | - | - |
Aug-13 2022 | ₹0.000000008557442135565248 | ₹0.000000008557442135565248 | ₹0.000000008557442135565248 | ₹0.000000008557442135565248 | - | - |
Aug-12 2022 | ₹0.000000008557442135565248 | ₹0.000000008557442135565248 | ₹0.000000008557442135565248 | ₹0.000000008557442135565248 | - | - |
Aug-11 2022 | ₹0.000000008557442135565248 | ₹0.000000008557442135565248 | ₹0.000000008557442135565248 | ₹0.000000008557442135565248 | - | - |
Aug-10 2022 | ₹0.000000008557442135565248 | ₹0.000000008506521936494967 | ₹0.000000008696099592411095 | ₹0.000000008695502881843656 | - | - |
Aug-09 2022 | ₹0.000000008695608121497904 | ₹0.000000008564388384291719 | ₹0.000000009115795104841029 | ₹0.000000009058043340630096 | - | - |
Aug-08 2022 | ₹0.000000009057855312570264 | ₹0.000000008663046350279247 | ₹0.0000000092279261321792 | ₹0.000000008663046350279247 | ₹94 | - |
Aug-07 2022 | ₹0.000000008663028472417631 | ₹0.000000008542813754343679 | ₹0.00000000879712444103504 | ₹0.000000008653274360201008 | - | - |
Aug-06 2022 | ₹0.000000008653546998842719 | ₹0.000000008646502767448128 | ₹0.000000008894677719946848 | ₹0.000000008831492673426872 | - | - |
Aug-05 2022 | ₹0.000000008831474490895376 | ₹0.000000008199429849147192 | ₹0.000000008831474490895376 | ₹0.000000008199687682502159 | ₹852 | - |
Aug-04 2022 | ₹0.000000008199725727840407 | ₹0.000000008098672677636831 | ₹0.000000008454530942995016 | ₹0.000000008251547281482055 | - | - |
Aug-03 2022 | ₹0.000000008251510426443121 | ₹0.000000008134990773054016 | ₹0.000000008551312649191928 | ₹0.000000008357121017522088 | - | - |
Aug-02 2022 | ₹0.000000008357135477238064 | ₹0.000000007996988014218247 | ₹0.000000008527506955101128 | ₹0.000000008330260756635976 | - | - |
Análisis de precios históricos y de mercado de King Arthur (BKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 421 días, desde el día 12-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4712 INR.