Cap Mercado CHF2.30T
2.57%
Volumen 24h CHF100.38B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-16 2022 | CHF92,864,391,972,772 | CHF92,864,391,972,772 | CHF92,864,391,972,772 | CHF92,864,391,972,772 | - | - |
Aug-15 2022 | CHF92,864,391,972,772 | CHF92,864,391,972,772 | CHF92,864,391,972,772 | CHF92,864,391,972,772 | - | - |
Aug-14 2022 | CHF92,864,391,972,772 | CHF92,864,391,972,772 | CHF92,864,391,972,772 | CHF92,864,391,972,772 | - | - |
Aug-13 2022 | CHF92,864,391,972,772 | CHF92,864,391,972,772 | CHF92,864,391,972,772 | CHF92,864,391,972,772 | - | - |
Aug-12 2022 | CHF92,864,391,972,772 | CHF92,864,391,972,772 | CHF92,864,391,972,772 | CHF92,864,391,972,772 | - | - |
Aug-11 2022 | CHF92,864,391,972,772 | CHF92,864,391,972,772 | CHF92,864,391,972,772 | CHF92,864,391,972,772 | - | - |
Aug-10 2022 | CHF92,864,391,972,772 | CHF92,311,811,744,839 | CHF94,369,086,976,080 | CHF94,362,611,540,646 | - | - |
Aug-09 2022 | CHF94,363,753,589,444 | CHF92,939,771,876,516 | CHF98,923,575,099,760 | CHF98,296,859,501,355 | - | - |
Aug-08 2022 | CHF98,294,819,042,165 | CHF94,010,396,939,422 | CHF100,140,408,297,119 | CHF94,010,396,939,422 | CHF1 | - |
Aug-07 2022 | CHF94,010,202,930,895 | CHF92,705,646,438,048 | CHF95,465,397,181,043 | CHF93,904,352,410,858 | - | - |
Aug-06 2022 | CHF93,907,311,054,491 | CHF93,830,867,853,940 | CHF96,524,034,305,032 | CHF95,838,357,342,934 | - | - |
Aug-05 2022 | CHF95,838,160,028,163 | CHF88,979,283,225,286 | CHF95,838,160,028,163 | CHF88,982,081,203,626 | CHF9 | - |
Aug-04 2022 | CHF88,982,494,067,323 | CHF87,885,877,822,015 | CHF91,747,611,377,142 | CHF89,544,855,692,886 | - | - |
Aug-03 2022 | CHF89,544,455,746,182 | CHF88,279,997,676,417 | CHF92,797,875,481,495 | CHF90,690,529,908,421 | - | - |
Aug-02 2022 | CHF90,690,686,823,620 | CHF86,782,407,381,697 | CHF92,539,538,787,865 | CHF90,399,045,402,198 | - | - |
Análisis de precios históricos y de mercado de King Arthur (BKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 421 días, desde el día 12-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90582 CHF.