Cap Mercado $2.59T 0.71%
Volumen 24h $145.25B 6.8%
BTC % 50.59% -0.73%
ETH % 15.31% 1.24%
Monedas 26.781 +38
Exchanges 885
Ultima actualización 1 minuto atrás
King Arthur BKING

Precios Históricos de King Arthur (BKING), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2022 $102,519,697,040,000 $102,519,697,040,000 $102,519,697,040,000 $102,519,697,040,000 - -
Aug-15 2022 $102,519,697,040,000 $102,519,697,040,000 $102,519,697,040,000 $102,519,697,040,000 - -
Aug-14 2022 $102,519,697,040,000 $102,519,697,040,000 $102,519,697,040,000 $102,519,697,040,000 - -
Aug-13 2022 $102,519,697,040,000 $102,519,697,040,000 $102,519,697,040,000 $102,519,697,040,000 - -
Aug-12 2022 $102,519,697,040,000 $102,519,697,040,000 $102,519,697,040,000 $102,519,697,040,000 - -
Aug-11 2022 $102,519,697,040,000 $102,519,697,040,000 $102,519,697,040,000 $102,519,697,040,000 - -
Aug-10 2022 $102,519,697,040,000 $101,909,663,890,000 $104,180,838,330,000 $104,173,689,630,000 - -
Aug-09 2022 $104,174,950,420,000 $102,602,914,350,000 $109,208,866,110,000 $108,516,989,580,000 - -
Aug-08 2022 $108,514,736,970,000 $103,784,854,540,000 $110,552,216,000,000 $103,784,854,540,000 $1 -
Aug-07 2022 $103,784,640,360,000 $102,344,446,400,000 $105,391,134,200,000 $103,667,784,340,000 - -
Aug-06 2022 $103,671,050,600,000 $103,586,659,440,000 $106,559,840,040,000 $105,802,871,810,000 - -
Aug-05 2022 $105,802,653,979,999 $98,230,645,410,000 $105,802,653,979,999 $98,233,734,299,999 $10 -
Aug-04 2022 $98,234,190,090,000 $97,023,556,360,000 $101,286,802,430,000 $98,855,021,630,000 - -
Aug-03 2022 $98,854,580,100,000 $97,458,653,680,000 $102,446,264,690,000 $100,119,813,990,000 - -
Aug-02 2022 $100,119,987,220,000 $95,805,355,790,000 $102,161,068,190,000 $99,798,023,230,000 - -

Análisis de precios históricos y de mercado de King Arthur (BKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 421 días, desde el día 28-02-2023.