Рыночная кепка $2.65T
-3.11%
Объем 24h $137.78B
-31.96%
BTC % 58.57%
3.41%
ETH % 9.7%
2.57%
Монеты
34.650
+7
Биржи
874
Последнее обновление
1 минут тому назад
King Arthur (BKING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00000000010251969704 | $0.00000000010251969704 | $0.00000000010251969704 | $0.00000000010251969704 | - | - |
| Aug-15 2022 | $0.00000000010251969704 | $0.00000000010251969704 | $0.00000000010251969704 | $0.00000000010251969704 | - | - |
| Aug-14 2022 | $0.00000000010251969704 | $0.00000000010251969704 | $0.00000000010251969704 | $0.00000000010251969704 | - | - |
| Aug-13 2022 | $0.00000000010251969704 | $0.00000000010251969704 | $0.00000000010251969704 | $0.00000000010251969704 | - | - |
| Aug-12 2022 | $0.00000000010251969704 | $0.00000000010251969704 | $0.00000000010251969704 | $0.00000000010251969704 | - | - |
| Aug-11 2022 | $0.00000000010251969704 | $0.00000000010251969704 | $0.00000000010251969704 | $0.00000000010251969704 | - | - |
| Aug-10 2022 | $0.00000000010251969704 | $0.00000000010190966389 | $0.00000000010418083833 | $0.00000000010417368963 | - | - |
| Aug-09 2022 | $0.00000000010417495042 | $0.00000000010260291435 | $0.00000000010920886611 | $0.00000000010851698958 | - | - |
| Aug-08 2022 | $0.00000000010851473697 | $0.00000000010378485454 | $0.000000000110552216 | $0.00000000010378485454 | $1 | - |
| Aug-07 2022 | $0.00000000010378464036 | $0.0000000001023444464 | $0.0000000001053911342 | $0.00000000010366778434 | - | - |
| Aug-06 2022 | $0.0000000001036710506 | $0.00000000010358665944 | $0.00000000010655984004 | $0.00000000010580287181 | - | - |
| Aug-05 2022 | $0.000000000105802653979999 | $0.00000000009823064541 | $0.000000000105802653979999 | $0.000000000098233734299999 | $10 | - |
| Aug-04 2022 | $0.00000000009823419009 | $0.00000000009702355636 | $0.00000000010128680243 | $0.00000000009885502163 | - | - |
| Aug-03 2022 | $0.0000000000988545801 | $0.00000000009745865368 | $0.00000000010244626469 | $0.00000000010011981399 | - | - |
| Aug-02 2022 | $0.00000000010011998722 | $0.00000000009580535579 | $0.00000000010216106819 | $0.00000000009979802323 | - | - |