Cap Mercado AU$3.84T
3.19%
Volumen 24h AU$161.80B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-16 2022 | AU$154,816,019,697,074 | AU$154,816,019,697,074 | AU$154,816,019,697,074 | AU$154,816,019,697,074 | - | - |
Aug-15 2022 | AU$154,816,019,697,074 | AU$154,816,019,697,074 | AU$154,816,019,697,074 | AU$154,816,019,697,074 | - | - |
Aug-14 2022 | AU$154,816,019,697,074 | AU$154,816,019,697,074 | AU$154,816,019,697,074 | AU$154,816,019,697,074 | - | - |
Aug-13 2022 | AU$154,816,019,697,074 | AU$154,816,019,697,074 | AU$154,816,019,697,074 | AU$154,816,019,697,074 | - | - |
Aug-12 2022 | AU$154,816,019,697,074 | AU$154,816,019,697,074 | AU$154,816,019,697,074 | AU$154,816,019,697,074 | - | - |
Aug-11 2022 | AU$154,816,019,697,074 | AU$154,816,019,697,074 | AU$154,816,019,697,074 | AU$154,816,019,697,074 | - | - |
Aug-10 2022 | AU$154,816,019,697,074 | AU$153,894,802,536,927 | AU$157,324,525,770,516 | AU$157,313,730,447,159 | - | - |
Aug-09 2022 | AU$157,315,634,378,746 | AU$154,941,686,989,078 | AU$164,917,400,801,372 | AU$163,872,591,134,653 | - | - |
Aug-08 2022 | AU$163,869,189,445,766 | AU$156,726,546,689,399 | AU$166,946,006,903,760 | AU$156,726,546,689,399 | AU$2 | - |
Aug-07 2022 | AU$156,726,223,254,039 | AU$154,551,371,953,104 | AU$159,152,205,666,762 | AU$156,549,757,809,677 | - | - |
Aug-06 2022 | AU$156,554,690,221,565 | AU$156,427,250,286,938 | AU$160,917,080,042,804 | AU$159,773,974,748,999 | - | - |
Aug-05 2022 | AU$159,773,645,801,737 | AU$148,339,079,940,095 | AU$159,773,645,801,737 | AU$148,343,744,503,773 | AU$15 | - |
Aug-04 2022 | AU$148,344,432,796,809 | AU$146,516,242,694,799 | AU$152,954,213,217,567 | AU$149,281,956,713,679 | - | - |
Aug-03 2022 | AU$149,281,289,954,811 | AU$147,173,287,508,704 | AU$154,705,128,771,015 | AU$151,191,932,304,438 | - | - |
Aug-02 2022 | AU$151,192,193,900,794 | AU$144,676,625,832,036 | AU$154,274,450,684,400 | AU$150,705,992,859,855 | - | - |
Análisis de precios históricos y de mercado de King Arthur (BKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 421 días, desde el día 12-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51011 AUD.