Market Cap AU$3.70T 4.39%
Volume 24h AU$224.24B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 23 Seconds ago
King Arthur BKING

King Arthur (BKING) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.000000000155101024454845 AU$0.000000000155101024454845 AU$0.000000000155101024454845 AU$0.000000000155101024454845 - -
Aug-15 2022 AU$0.000000000155101024454845 AU$0.000000000155101024454845 AU$0.000000000155101024454845 AU$0.000000000155101024454845 - -
Aug-14 2022 AU$0.000000000155101024454845 AU$0.000000000155101024454845 AU$0.000000000155101024454845 AU$0.000000000155101024454845 - -
Aug-13 2022 AU$0.000000000155101024454845 AU$0.000000000155101024454845 AU$0.000000000155101024454845 AU$0.000000000155101024454845 - -
Aug-12 2022 AU$0.000000000155101024454845 AU$0.000000000155101024454845 AU$0.000000000155101024454845 AU$0.000000000155101024454845 - -
Aug-11 2022 AU$0.000000000155101024454845 AU$0.000000000155101024454845 AU$0.000000000155101024454845 AU$0.000000000155101024454845 - -
Aug-10 2022 AU$0.000000000155101024454845 AU$0.000000000154178111402542 AU$0.000000000157614148501073 AU$0.00000000015760333330433 - -
Aug-09 2022 AU$0.000000000157605240740913 AU$0.000000000155226923090971 AU$0.000000000165221001449157 AU$0.000000000164174268365686 - -
Aug-08 2022 AU$0.000000000164170860414543 AU$0.00000000015701506858502 AU$0.00000000016725334206424 AU$0.00000000015701506858502 AU$2 -
Aug-07 2022 AU$0.00000000015701474455424 AU$0.000000000154835889514096 AU$0.000000000159445193019838 AU$0.000000000156837954250142 - -
Aug-06 2022 AU$0.000000000156842895742234 AU$0.000000000156715221200181 AU$0.000000000161213316398115 AU$0.00000000016006810673263 - -
Aug-05 2022 AU$0.000000000160067777179802 AU$0.000000000148612161134334 AU$0.000000000160067777179802 AU$0.000000000148616834285127 AU$15 -
Aug-04 2022 AU$0.00000000014861752384526 AU$0.00000000014678596818148 AU$0.000000000153235790528322 AU$0.00000000014955677367381 - -
Aug-03 2022 AU$0.000000000149556105687489 AU$0.000000000147444222565935 AU$0.000000000154989929386854 AU$0.000000000151470265387331 - -
Aug-02 2022 AU$0.000000000151470527465265 AU$0.000000000144942964721133 AU$0.000000000154558458453969 AU$0.000000000150983431364434 - -

Historical and market price analysis of King Arthur (BKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 421 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.