Market Cap NZ$4.01T 3.51%
Volume 24h NZ$239.49B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 44 Seconds ago
King Arthur BKING

King Arthur (BKING) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.000000000170409265616858 NZ$0.000000000170409265616858 NZ$0.000000000170409265616858 NZ$0.000000000170409265616858 - -
Aug-15 2022 NZ$0.000000000170409265616858 NZ$0.000000000170409265616858 NZ$0.000000000170409265616858 NZ$0.000000000170409265616858 - -
Aug-14 2022 NZ$0.000000000170409265616858 NZ$0.000000000170409265616858 NZ$0.000000000170409265616858 NZ$0.000000000170409265616858 - -
Aug-13 2022 NZ$0.000000000170409265616858 NZ$0.000000000170409265616858 NZ$0.000000000170409265616858 NZ$0.000000000170409265616858 - -
Aug-12 2022 NZ$0.000000000170409265616858 NZ$0.000000000170409265616858 NZ$0.000000000170409265616858 NZ$0.000000000170409265616858 - -
Aug-11 2022 NZ$0.000000000170409265616858 NZ$0.000000000170409265616858 NZ$0.000000000170409265616858 NZ$0.000000000170409265616858 - -
Aug-10 2022 NZ$0.000000000170409265616858 NZ$0.000000000169395262414596 NZ$0.000000000173170431280509 NZ$0.000000000173158548639882 - -
Aug-09 2022 NZ$0.000000000173160644337628 NZ$0.000000000170547590261713 NZ$0.000000000181528069336703 NZ$0.000000000180378025249771 - -
Aug-08 2022 NZ$0.000000000180374280938903 NZ$0.000000000172512223064933 NZ$0.000000000183760998957359 NZ$0.000000000172512223064933 NZ$2 -
Aug-07 2022 NZ$0.000000000172511867052795 NZ$0.000000000170117962250544 NZ$0.000000000175182197178582 NZ$0.000000000172317627807791 - -
Aug-06 2022 NZ$0.000000000172323057017825 NZ$0.000000000172182781187762 NZ$0.000000000177124831712888 NZ$0.0000000001758665915513 - -
Aug-05 2022 NZ$0.000000000175866229472095 NZ$0.000000000163279961106956 NZ$0.000000000175866229472095 NZ$0.000000000163285095490803 NZ$17 -
Aug-04 2022 NZ$0.000000000163285853109498 NZ$0.000000000161273525617155 NZ$0.00000000016835993586717 NZ$0.000000000164317805503602 - -
Aug-03 2022 NZ$0.000000000164317071588021 NZ$0.000000000161996748733432 NZ$0.000000000170287205630364 NZ$0.000000000166420156012317 - -
Aug-02 2022 NZ$0.000000000166420443956956 NZ$0.000000000159248620447695 NZ$0.000000000169813149156099 NZ$0.000000000165885272193138 - -

Historical and market price analysis of King Arthur (BKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 421 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66221 NZD.