Market Cap Bs.89.57T 4.46%
Volume 24h Bs.5.40T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
King Arthur BKING

King Arthur (BKING) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.000000003738261829715033 Bs.0.000000003738261829715033 Bs.0.000000003738261829715033 Bs.0.000000003738261829715033 - -
Aug-15 2022 Bs.0.000000003738261829715033 Bs.0.000000003738261829715033 Bs.0.000000003738261829715033 Bs.0.000000003738261829715033 - -
Aug-14 2022 Bs.0.000000003738261829715033 Bs.0.000000003738261829715033 Bs.0.000000003738261829715033 Bs.0.000000003738261829715033 - -
Aug-13 2022 Bs.0.000000003738261829715033 Bs.0.000000003738261829715033 Bs.0.000000003738261829715033 Bs.0.000000003738261829715033 - -
Aug-12 2022 Bs.0.000000003738261829715033 Bs.0.000000003738261829715033 Bs.0.000000003738261829715033 Bs.0.000000003738261829715033 - -
Aug-11 2022 Bs.0.000000003738261829715033 Bs.0.000000003738261829715033 Bs.0.000000003738261829715033 Bs.0.000000003738261829715033 - -
Aug-10 2022 Bs.0.000000003738261829715033 Bs.0.000000003716017678538737 Bs.0.000000003798833419930986 Bs.0.000000003798572750877978 - -
Aug-09 2022 Bs.0.000000003798618724122812 Bs.0.000000003741296252392103 Bs.0.000000003982174620416462 Bs.0.000000003956946145326786 - -
Aug-08 2022 Bs.0.000000003956864006516165 Bs.0.000000003784394330369833 Bs.0.000000004031158315869439 Bs.0.000000003784394330369833 Bs.41 -
Aug-07 2022 Bs.0.000000003784386520544581 Bs.0.000000003731871518418176 Bs.0.000000003842965454887327 Bs.0.000000003780125501328265 - -
Aug-06 2022 Bs.0.000000003780244601710303 Bs.0.000000003777167375954649 Bs.0.000000003885580957644153 Bs.0.00000000385797898922035 - -
Aug-05 2022 Bs.0.000000003857971046302083 Bs.0.000000003581866537326974 Bs.0.000000003857971046302083 Bs.0.000000003581979170117711 Bs.372 -
Aug-04 2022 Bs.0.000000003581995789971345 Bs.0.000000003537851435342022 Bs.0.000000003693305757919131 Bs.0.000000003604633691912858 - -
Aug-03 2022 Bs.0.000000003604617592033584 Bs.0.000000003553716754402931 Bs.0.000000003735584204253809 Bs.0.000000003650752878161121 - -
Aug-02 2022 Bs.0.000000003650759194792124 Bs.0.000000003493431164669633 Bs.0.000000003725184844709249 Bs.0.000000003639019151375002 - -

Historical and market price analysis of King Arthur (BKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 421 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.