Market Cap CL$2,269.45T 3.71%
Volume 24h CL$136.84T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
King Arthur BKING

King Arthur (BKING) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.0000000966 CL$0.0000000966 CL$0.0000000966 CL$0.0000000966 - -
Aug-15 2022 CL$0.0000000966 CL$0.0000000966 CL$0.0000000966 CL$0.0000000966 - -
Aug-14 2022 CL$0.0000000966 CL$0.0000000966 CL$0.0000000966 CL$0.0000000966 - -
Aug-13 2022 CL$0.0000000966 CL$0.0000000966 CL$0.0000000966 CL$0.0000000966 - -
Aug-12 2022 CL$0.0000000966 CL$0.0000000966 CL$0.0000000966 CL$0.0000000966 - -
Aug-11 2022 CL$0.0000000966 CL$0.0000000966 CL$0.0000000966 CL$0.0000000966 - -
Aug-10 2022 CL$0.0000000966 CL$0.000000096 CL$0.0000000981 CL$0.0000000981 - -
Aug-09 2022 CL$0.0000000981 CL$0.0000000967 CL$0.0000001029 CL$0.0000001022 - -
Aug-08 2022 CL$0.0000001022 CL$0.0000000978 CL$0.0000001042 CL$0.0000000978 CL$1,065 -
Aug-07 2022 CL$0.0000000978 CL$0.0000000964 CL$0.0000000993 CL$0.0000000977 - -
Aug-06 2022 CL$0.0000000977 CL$0.0000000976 CL$0.0000001004 CL$0.0000000997 - -
Aug-05 2022 CL$0.0000000997 CL$0.0000000925 CL$0.0000000997 CL$0.0000000925 CL$9,624 -
Aug-04 2022 CL$0.0000000925 CL$0.0000000914 CL$0.0000000954 CL$0.0000000931 - -
Aug-03 2022 CL$0.0000000931 CL$0.0000000918 CL$0.0000000965 CL$0.0000000943 - -
Aug-02 2022 CL$0.0000000943 CL$0.0000000903 CL$0.0000000962 CL$0.000000094 - -

Historical and market price analysis of King Arthur (BKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 421 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.57 CLP.