Market Cap AR$2,147.01T 4.39%
Volume 24h AR$130.22T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
King Arthur BKING

King Arthur (BKING) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.00000009 AR$0.00000009 AR$0.00000009 AR$0.00000009 - -
Aug-15 2022 AR$0.00000009 AR$0.00000009 AR$0.00000009 AR$0.00000009 - -
Aug-14 2022 AR$0.00000009 AR$0.00000009 AR$0.00000009 AR$0.00000009 - -
Aug-13 2022 AR$0.00000009 AR$0.00000009 AR$0.00000009 AR$0.00000009 - -
Aug-12 2022 AR$0.00000009 AR$0.00000009 AR$0.00000009 AR$0.00000009 - -
Aug-11 2022 AR$0.00000009 AR$0.00000009 AR$0.00000009 AR$0.00000009 - -
Aug-10 2022 AR$0.00000009 AR$0.0000000895 AR$0.0000000915 AR$0.0000000915 - -
Aug-09 2022 AR$0.0000000915 AR$0.0000000901 AR$0.0000000959 AR$0.0000000953 - -
Aug-08 2022 AR$0.0000000953 AR$0.0000000911 AR$0.0000000971 AR$0.0000000911 AR$993 -
Aug-07 2022 AR$0.0000000911 AR$0.0000000899 AR$0.0000000925 AR$0.000000091 - -
Aug-06 2022 AR$0.000000091 AR$0.000000091 AR$0.0000000936 AR$0.0000000929 - -
Aug-05 2022 AR$0.0000000929 AR$0.0000000863 AR$0.0000000929 AR$0.0000000863 AR$8,970 -
Aug-04 2022 AR$0.0000000863 AR$0.0000000852 AR$0.0000000889 AR$0.0000000868 - -
Aug-03 2022 AR$0.0000000868 AR$0.0000000856 AR$0.00000009 AR$0.0000000879 - -
Aug-02 2022 AR$0.0000000879 AR$0.0000000841 AR$0.0000000897 AR$0.0000000876 - -

Historical and market price analysis of King Arthur (BKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 421 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.