Market Cap HK$18.88T 3.75%
Volume 24h HK$1.14T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 27 Seconds ago
King Arthur BKING

King Arthur (BKING) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.000000000800854142564338 HK$0.000000000800854142564338 HK$0.000000000800854142564338 HK$0.000000000800854142564338 - -
Aug-15 2022 HK$0.000000000800854142564338 HK$0.000000000800854142564338 HK$0.000000000800854142564338 HK$0.000000000800854142564338 - -
Aug-14 2022 HK$0.000000000800854142564338 HK$0.000000000800854142564338 HK$0.000000000800854142564338 HK$0.000000000800854142564338 - -
Aug-13 2022 HK$0.000000000800854142564338 HK$0.000000000800854142564338 HK$0.000000000800854142564338 HK$0.000000000800854142564338 - -
Aug-12 2022 HK$0.000000000800854142564338 HK$0.000000000800854142564338 HK$0.000000000800854142564338 HK$0.000000000800854142564338 - -
Aug-11 2022 HK$0.000000000800854142564338 HK$0.000000000800854142564338 HK$0.000000000800854142564338 HK$0.000000000800854142564338 - -
Aug-10 2022 HK$0.000000000800854142564338 HK$0.000000000796088740506151 HK$0.000000000813830496590844 HK$0.000000000813774653019567 - -
Aug-09 2022 HK$0.000000000813784501945418 HK$0.000000000801504212057038 HK$0.000000000853107991480148 HK$0.000000000847703252671981 - -
Aug-08 2022 HK$0.000000000847685655935918 HK$0.000000000810737186058663 HK$0.000000000863601851249359 HK$0.000000000810737186058663 HK$9 -
Aug-07 2022 HK$0.000000000810735512946615 HK$0.000000000799485135387344 HK$0.000000000823284976941481 HK$0.000000000809822667606621 - -
Aug-06 2022 HK$0.000000000809848182682526 HK$0.000000000809188943414042 HK$0.000000000832414568038868 HK$0.000000000826501351746895 - -
Aug-05 2022 HK$0.000000000826499650122105 HK$0.000000000767349315055751 HK$0.000000000826499650122105 HK$0.000000000767373444568653 HK$80 -
Aug-04 2022 HK$0.000000000767377005067953 HK$0.000000000757919885452975 HK$0.000000000791223127410455 HK$0.000000000772226761017287 - -
Aug-03 2022 HK$0.000000000772223311912971 HK$0.000000000761318739538592 HK$0.000000000800280510341519 HK$0.000000000782106952143822 - -
Aug-02 2022 HK$0.000000000782108305366346 HK$0.0000000007484036558783 HK$0.000000000798052637990504 HK$0.000000000779593216046023 - -

Historical and market price analysis of King Arthur (BKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 421 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81171 HKD.