Cap Marché HK$19.15T 2.2%
Volume 24h HK$996.62B -1.85%
BTC % 50.53% -0.04%
ETH % 14.85% -1.07%
Monnaies 27.051 +11
Échanges 885
Dernière mise à jour 1 minute depuis
King Arthur BKING

Prix historiques de King Arthur (BKING), Informations sur le volume et le marché par date
Dollar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h HKD Capitalisation HKD
Aug-16 2022 HK$801,095,063,852,382 HK$801,095,063,852,382 HK$801,095,063,852,382 HK$801,095,063,852,382 - -
Aug-15 2022 HK$801,095,063,852,382 HK$801,095,063,852,382 HK$801,095,063,852,382 HK$801,095,063,852,382 - -
Aug-14 2022 HK$801,095,063,852,382 HK$801,095,063,852,382 HK$801,095,063,852,382 HK$801,095,063,852,382 - -
Aug-13 2022 HK$801,095,063,852,382 HK$801,095,063,852,382 HK$801,095,063,852,382 HK$801,095,063,852,382 - -
Aug-12 2022 HK$801,095,063,852,382 HK$801,095,063,852,382 HK$801,095,063,852,382 HK$801,095,063,852,382 - -
Aug-11 2022 HK$801,095,063,852,382 HK$801,095,063,852,382 HK$801,095,063,852,382 HK$801,095,063,852,382 - -
Aug-10 2022 HK$801,095,063,852,382 HK$796,328,228,216,293 HK$814,075,321,560,919 HK$814,019,461,190,197 - -
Aug-09 2022 HK$814,029,313,078,905 HK$801,745,328,905,760 HK$853,364,632,315,506 HK$847,958,267,597,494 - -
Aug-08 2022 HK$847,940,665,567,798 HK$810,981,080,466,832 HK$863,861,648,956,959 HK$810,981,080,466,832 HK$9 -
Aug-07 2022 HK$810,979,406,851,461 HK$799,725,644,836,383 HK$823,532,646,106,852 HK$810,066,286,899,820 - -
Aug-06 2022 HK$810,091,809,651,436 HK$809,432,372,063,726 HK$832,664,983,662,962 HK$826,749,988,495,648 - -
Aug-05 2022 HK$826,748,286,358,958 HK$767,580,157,072,464 HK$826,748,286,358,958 HK$767,604,293,844,257 HK$80 -
Aug-04 2022 HK$767,607,855,414,665 HK$758,147,890,810,421 HK$791,461,151,396,165 HK$772,459,070,318,117 - -
Aug-03 2022 HK$772,455,620,176,206 HK$761,547,767,374,740 HK$800,521,259,063,541 HK$782,342,233,706,699 - -
Aug-02 2022 HK$782,343,587,336,313 HK$748,628,798,464,407 HK$798,292,716,500,751 HK$779,827,741,400,613 - -

Analyse historique et de marché du prix de King Arthur (BKING), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar de Hong Kong, en analysant 421 jours, à partir du jour 16-03-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 7.81406 HKD.