Cap Mercato HK$18.57T
0.34%
Volume 24o HK$628.97B
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$801,176,054,413,043 | HK$801,176,054,413,043 | HK$801,176,054,413,043 | HK$801,176,054,413,043 | - | - |
Aug-15 2022 | HK$801,176,054,413,043 | HK$801,176,054,413,043 | HK$801,176,054,413,043 | HK$801,176,054,413,043 | - | - |
Aug-14 2022 | HK$801,176,054,413,043 | HK$801,176,054,413,043 | HK$801,176,054,413,043 | HK$801,176,054,413,043 | - | - |
Aug-13 2022 | HK$801,176,054,413,043 | HK$801,176,054,413,043 | HK$801,176,054,413,043 | HK$801,176,054,413,043 | - | - |
Aug-12 2022 | HK$801,176,054,413,043 | HK$801,176,054,413,043 | HK$801,176,054,413,043 | HK$801,176,054,413,043 | - | - |
Aug-11 2022 | HK$801,176,054,413,043 | HK$801,176,054,413,043 | HK$801,176,054,413,043 | HK$801,176,054,413,043 | - | - |
Aug-10 2022 | HK$801,176,054,413,043 | HK$796,408,736,850,766 | HK$814,157,624,423,200 | HK$814,101,758,405,005 | - | - |
Aug-09 2022 | HK$814,111,611,289,737 | HK$801,826,385,208,097 | HK$853,450,907,319,733 | HK$848,043,996,019,262 | - | - |
Aug-08 2022 | HK$848,026,392,210,004 | HK$811,063,070,501,918 | HK$863,948,985,207,599 | HK$811,063,070,501,918 | HK$9 | - |
Aug-07 2022 | HK$811,061,396,717,346 | HK$799,806,496,949,040 | HK$823,615,905,102,870 | HK$810,148,184,449,449 | - | - |
Aug-06 2022 | HK$810,173,709,781,410 | HK$809,514,205,524,684 | HK$832,749,165,936,594 | HK$826,833,572,764,378 | - | - |
Aug-05 2022 | HK$826,831,870,455,602 | HK$767,657,759,282,338 | HK$826,831,870,455,602 | HK$767,681,898,494,355 | HK$80 | - |
Aug-04 2022 | HK$767,685,460,424,836 | HK$758,224,539,419,946 | HK$791,541,167,970,085 | HK$772,537,165,785,205 | - | - |
Aug-03 2022 | HK$772,533,715,294,485 | HK$761,624,759,711,148 | HK$800,602,191,612,646 | HK$782,421,328,359,751 | - | - |
Aug-02 2022 | HK$782,422,682,126,217 | HK$748,704,484,695,481 | HK$798,373,423,744,621 | HK$779,906,581,838,965 | - | - |
Analisi storica e di mercato del prezzo di King Arthur (BKING), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 421 giorni, dal giorno 17-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81485 HKD.