Cap Mercato CA$3.35T
1.74%
Volume 24o CA$175.91B
-0.25%
BTC % 50.52%
0.19%
ETH % 14.85%
-0.8%
Monete
27.067
+23
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CAD | Capitalizzazione CAD |
---|---|---|---|---|---|---|
Aug-16 2022 | CA$140,275,651,065,891 | CA$140,275,651,065,891 | CA$140,275,651,065,891 | CA$140,275,651,065,891 | - | - |
Aug-15 2022 | CA$140,275,651,065,891 | CA$140,275,651,065,891 | CA$140,275,651,065,891 | CA$140,275,651,065,891 | - | - |
Aug-14 2022 | CA$140,275,651,065,891 | CA$140,275,651,065,891 | CA$140,275,651,065,891 | CA$140,275,651,065,891 | - | - |
Aug-13 2022 | CA$140,275,651,065,891 | CA$140,275,651,065,891 | CA$140,275,651,065,891 | CA$140,275,651,065,891 | - | - |
Aug-12 2022 | CA$140,275,651,065,891 | CA$140,275,651,065,891 | CA$140,275,651,065,891 | CA$140,275,651,065,891 | - | - |
Aug-11 2022 | CA$140,275,651,065,891 | CA$140,275,651,065,891 | CA$140,275,651,065,891 | CA$140,275,651,065,891 | - | - |
Aug-10 2022 | CA$140,275,651,065,891 | CA$139,440,954,907,409 | CA$142,548,557,470,172 | CA$142,538,776,046,936 | - | - |
Aug-09 2022 | CA$142,540,501,160,677 | CA$140,389,515,646,817 | CA$149,428,307,320,990 | CA$148,481,626,502,522 | - | - |
Aug-08 2022 | CA$148,478,544,301,311 | CA$142,006,740,769,991 | CA$151,266,386,108,479 | CA$142,006,740,769,991 | CA$2 | - |
Aug-07 2022 | CA$142,006,447,711,780 | CA$140,035,859,120,191 | CA$144,204,581,103,176 | CA$141,846,555,956,735 | - | - |
Aug-06 2022 | CA$141,851,025,114,968 | CA$141,735,554,378,563 | CA$145,803,697,929,931 | CA$144,767,953,440,186 | - | - |
Aug-05 2022 | CA$144,767,655,387,754 | CA$134,407,027,501,594 | CA$144,767,655,387,754 | CA$134,411,253,968,003 | CA$14 | - |
Aug-04 2022 | CA$134,411,877,616,345 | CA$132,755,391,696,260 | CA$138,588,706,028,920 | CA$135,261,348,995,896 | - | - |
Aug-03 2022 | CA$135,260,744,859,227 | CA$133,350,726,657,270 | CA$140,175,175,050,033 | CA$136,991,939,086,237 | - | - |
Aug-02 2022 | CA$136,992,176,113,381 | CA$131,088,552,220,341 | CA$139,784,946,383,013 | CA$136,551,639,225,144 | - | - |
Analisi storica e di mercato del prezzo di King Arthur (BKING), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro Canadese, analizzando 421 giorni, dal giorno 16-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.36828 CAD.