Cap Mercato £1.89T
-3.86%
Volume 24o £100.39B
-2.49%
BTC % 50.52%
0.04%
ETH % 14.72%
-0.88%
Monete
27.086
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £81,845,574,934,913 | £81,845,574,934,913 | £81,845,574,934,913 | £81,845,574,934,913 | - | - |
Aug-15 2022 | £81,845,574,934,913 | £81,845,574,934,913 | £81,845,574,934,913 | £81,845,574,934,913 | - | - |
Aug-14 2022 | £81,845,574,934,913 | £81,845,574,934,913 | £81,845,574,934,913 | £81,845,574,934,913 | - | - |
Aug-13 2022 | £81,845,574,934,913 | £81,845,574,934,913 | £81,845,574,934,913 | £81,845,574,934,913 | - | - |
Aug-12 2022 | £81,845,574,934,913 | £81,845,574,934,913 | £81,845,574,934,913 | £81,845,574,934,913 | - | - |
Aug-11 2022 | £81,845,574,934,913 | £81,845,574,934,913 | £81,845,574,934,913 | £81,845,574,934,913 | - | - |
Aug-10 2022 | £81,845,574,934,913 | £81,358,561,069,942 | £83,171,730,472,372 | £83,166,023,379,214 | - | - |
Aug-09 2022 | £83,167,029,918,302 | £81,912,010,642,179 | £87,185,806,170,257 | £86,633,453,461,297 | - | - |
Aug-08 2022 | £86,631,655,112,629 | £82,855,600,773,463 | £88,258,256,121,440 | £82,855,600,773,463 | £1 | - |
Aug-07 2022 | £82,855,429,785,002 | £81,705,665,338,976 | £84,137,958,077,228 | £82,762,138,949,995 | - | - |
Aug-06 2022 | £82,764,746,536,004 | £82,697,373,697,329 | £85,070,982,697,533 | £84,466,664,680,795 | - | - |
Aug-05 2022 | £84,466,490,778,393 | £78,421,453,456,619 | £84,466,490,778,393 | £78,423,919,441,062 | £8 | - |
Aug-04 2022 | £78,424,283,316,450 | £77,457,785,984,442 | £80,861,305,851,966 | £78,919,917,968,094 | - | - |
Aug-03 2022 | £78,919,565,477,034 | £77,805,141,578,891 | £81,786,950,952,614 | £79,929,652,300,776 | - | - |
Aug-02 2022 | £79,929,790,597,214 | £76,485,247,741,388 | £81,559,267,178,804 | £79,672,753,865,438 | - | - |
Analisi storica e di mercato del prezzo di King Arthur (BKING), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 421 giorni, dal giorno 17-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79834 GBP.