Cap Mercato €2.19T
-0.83%
Volume 24o €83.89B
16.47%
BTC % 51.02%
1%
ETH % 14.69%
-0.4%
Monete
27.093
+6
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €95,158,782,792,528 | €95,158,782,792,528 | €95,158,782,792,528 | €95,158,782,792,528 | - | - |
Aug-15 2022 | €95,158,782,792,528 | €95,158,782,792,528 | €95,158,782,792,528 | €95,158,782,792,528 | - | - |
Aug-14 2022 | €95,158,782,792,528 | €95,158,782,792,528 | €95,158,782,792,528 | €95,158,782,792,528 | - | - |
Aug-13 2022 | €95,158,782,792,528 | €95,158,782,792,528 | €95,158,782,792,528 | €95,158,782,792,528 | - | - |
Aug-12 2022 | €95,158,782,792,528 | €95,158,782,792,528 | €95,158,782,792,528 | €95,158,782,792,528 | - | - |
Aug-11 2022 | €95,158,782,792,528 | €95,158,782,792,528 | €95,158,782,792,528 | €95,158,782,792,528 | - | - |
Aug-10 2022 | €95,158,782,792,528 | €94,592,550,022,698 | €96,700,654,137,906 | €96,694,018,714,566 | - | - |
Aug-09 2022 | €96,695,188,979,844 | €95,236,025,099,670 | €101,367,669,523,302 | €100,725,469,728,156 | - | - |
Aug-08 2022 | €100,723,378,855,554 | €96,333,101,984,028 | €102,614,566,891,200 | €96,333,101,984,028 | €1 | - |
Aug-07 2022 | €96,332,903,182,152 | €94,996,115,148,480 | €97,824,050,764,440 | €96,224,437,424,388 | - | - |
Aug-06 2022 | €96,227,469,166,920 | €96,149,137,292,208 | €98,908,843,525,128 | €98,206,225,614,042 | - | - |
Aug-05 2022 | €98,206,023,424,235 | €91,177,685,069,562 | €98,206,023,424,235 | €91,180,552,177,260 | €9 | - |
Aug-04 2022 | €91,180,975,241,538 | €90,057,265,013,352 | €94,014,410,015,526 | €91,757,231,076,966 | - | - |
Aug-03 2022 | €91,756,821,248,820 | €90,461,122,345,776 | €95,090,622,885,258 | €92,931,211,345,518 | - | - |
Aug-02 2022 | €92,931,372,137,604 | €88,926,531,244,278 | €94,825,903,493,958 | €92,632,525,162,086 | - | - |
Analisi storica e di mercato del prezzo di King Arthur (BKING), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 421 giorni, dal giorno 19-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.9282 EUR.