時価総額 €2.28T
2.37%
ボリューム24h €118.49B
-1.84%
BTC % 50.58%
0.15%
ETH % 14.84%
-1.01%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.000000000095135203262208 | €0.000000000095135203262208 | €0.000000000095135203262208 | €0.000000000095135203262208 | - | - |
Aug-15 2022 | €0.000000000095135203262208 | €0.000000000095135203262208 | €0.000000000095135203262208 | €0.000000000095135203262208 | - | - |
Aug-14 2022 | €0.000000000095135203262208 | €0.000000000095135203262208 | €0.000000000095135203262208 | €0.000000000095135203262208 | - | - |
Aug-13 2022 | €0.000000000095135203262208 | €0.000000000095135203262208 | €0.000000000095135203262208 | €0.000000000095135203262208 | - | - |
Aug-12 2022 | €0.000000000095135203262208 | €0.000000000095135203262208 | €0.000000000095135203262208 | €0.000000000095135203262208 | - | - |
Aug-11 2022 | €0.000000000095135203262208 | €0.000000000095135203262208 | €0.000000000095135203262208 | €0.000000000095135203262208 | - | - |
Aug-10 2022 | €0.000000000095135203262208 | €0.000000000094569110800003 | €0.00000000009667669254509 | €0.000000000096670058765951 | - | - |
Aug-09 2022 | €0.000000000096671228741247 | €0.000000000095212426429369 | €0.000000000101342551484096 | €0.000000000100700510820552 | - | - |
Aug-08 2022 | €0.00000000010069842046605 | €0.000000000096309231467483 | €0.000000000102589139881519 | €0.000000000096309231467483 | €1 | - |
Aug-07 2022 | €0.000000000096309032714869 | €0.000000000094972575925808 | €0.000000000097799810803574 | €0.000000000096200593833989 | - | - |
Aug-06 2022 | €0.000000000096203624825281 | €0.000000000096125312360536 | €0.000000000098884334761918 | €0.000000000098181890953525 | - | - |
Aug-05 2022 | €0.00000000009818168881382 | €0.000000000091155092021117 | €0.00000000009818168881382 | €0.00000000009115795841837 | €9 | - |
Aug-04 2022 | €0.000000000091158381377817 | €0.000000000090034949595389 | €0.000000000093991114050967 | €0.000000000091734494421991 | - | - |
Aug-03 2022 | €0.000000000091734084695397 | €0.000000000090438706855429 | €0.000000000095067060244379 | €0.0000000000929081837883 | - | - |
Aug-02 2022 | €0.000000000092908344540543 | €0.000000000088904496012446 | €0.000000000094802406448274 | €0.000000000092609571616743 | - | - |
King Arthur(BKING)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、421日間分析、16-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92797 EUR.