時価総額 €2.28T 2.37%
ボリューム24h €118.49B -1.84%
BTC % 50.58% 0.15%
ETH % 14.84% -1.01%
硬貨 27.051 +11
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-16 2022 €0.000000000095135203262208 €0.000000000095135203262208 €0.000000000095135203262208 €0.000000000095135203262208 - -
Aug-15 2022 €0.000000000095135203262208 €0.000000000095135203262208 €0.000000000095135203262208 €0.000000000095135203262208 - -
Aug-14 2022 €0.000000000095135203262208 €0.000000000095135203262208 €0.000000000095135203262208 €0.000000000095135203262208 - -
Aug-13 2022 €0.000000000095135203262208 €0.000000000095135203262208 €0.000000000095135203262208 €0.000000000095135203262208 - -
Aug-12 2022 €0.000000000095135203262208 €0.000000000095135203262208 €0.000000000095135203262208 €0.000000000095135203262208 - -
Aug-11 2022 €0.000000000095135203262208 €0.000000000095135203262208 €0.000000000095135203262208 €0.000000000095135203262208 - -
Aug-10 2022 €0.000000000095135203262208 €0.000000000094569110800003 €0.00000000009667669254509 €0.000000000096670058765951 - -
Aug-09 2022 €0.000000000096671228741247 €0.000000000095212426429369 €0.000000000101342551484096 €0.000000000100700510820552 - -
Aug-08 2022 €0.00000000010069842046605 €0.000000000096309231467483 €0.000000000102589139881519 €0.000000000096309231467483 €1 -
Aug-07 2022 €0.000000000096309032714869 €0.000000000094972575925808 €0.000000000097799810803574 €0.000000000096200593833989 - -
Aug-06 2022 €0.000000000096203624825281 €0.000000000096125312360536 €0.000000000098884334761918 €0.000000000098181890953525 - -
Aug-05 2022 €0.00000000009818168881382 €0.000000000091155092021117 €0.00000000009818168881382 €0.00000000009115795841837 €9 -
Aug-04 2022 €0.000000000091158381377817 €0.000000000090034949595389 €0.000000000093991114050967 €0.000000000091734494421991 - -
Aug-03 2022 €0.000000000091734084695397 €0.000000000090438706855429 €0.000000000095067060244379 €0.0000000000929081837883 - -
Aug-02 2022 €0.000000000092908344540543 €0.000000000088904496012446 €0.000000000094802406448274 €0.000000000092609571616743 - -

King Arthur(BKING)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、421日間分析、16-03-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92797 EUR.