시가총액 €2.28T
3.04%
볼륨 24시간 €115.25B
-0.84%
BTC % 50.62%
0.17%
ETH % 14.79%
-1.28%
코인
27.080
+35
거래소
885
마지막 업데이트
3 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.000000000095107522944008 | €0.000000000095107522944008 | €0.000000000095107522944008 | €0.000000000095107522944008 | - | - |
Aug-15 2022 | €0.000000000095107522944008 | €0.000000000095107522944008 | €0.000000000095107522944008 | €0.000000000095107522944008 | - | - |
Aug-14 2022 | €0.000000000095107522944008 | €0.000000000095107522944008 | €0.000000000095107522944008 | €0.000000000095107522944008 | - | - |
Aug-13 2022 | €0.000000000095107522944008 | €0.000000000095107522944008 | €0.000000000095107522944008 | €0.000000000095107522944008 | - | - |
Aug-12 2022 | €0.000000000095107522944008 | €0.000000000095107522944008 | €0.000000000095107522944008 | €0.000000000095107522944008 | - | - |
Aug-11 2022 | €0.000000000095107522944008 | €0.000000000095107522944008 | €0.000000000095107522944008 | €0.000000000095107522944008 | - | - |
Aug-10 2022 | €0.000000000095107522944008 | €0.000000000094541595190753 | €0.000000000096648563718741 | €0.000000000096641931869751 | - | - |
Aug-09 2022 | €0.000000000096643101504634 | €0.000000000095184723642495 | €0.000000000101313065090247 | €0.000000000100671211233366 | - | - |
Aug-08 2022 | €0.000000000100669121487069 | €0.000000000096281209556758 | €0.0000000001025592907832 | €0.000000000096281209556758 | €1 | - |
Aug-07 2022 | €0.000000000096281010861971 | €0.00000000009494494292528 | €0.000000000097771355197339 | €0.000000000096172603532218 | - | - |
Aug-06 2022 | €0.000000000096175633641619 | €0.000000000096097343962487 | €0.000000000098855563605108 | €0.000000000098153324178137 | - | - |
Aug-05 2022 | €0.000000000098153122097245 | €0.000000000091128569746857 | €0.000000000098153122097245 | €0.000000000091131435310109 | €9 | - |
Aug-04 2022 | €0.000000000091131858146493 | €0.000000000090008753235172 | €0.000000000093963766614311 | €0.00000000009170780356615 | - | - |
Aug-03 2022 | €0.00000000009170739395877 | €0.000000000090412393018935 | €0.000000000095039399752913 | €0.000000000092881151438523 | - | - |
Aug-02 2022 | €0.000000000092881312143994 | €0.000000000088878628566382 | €0.000000000094774822959863 | €0.000000000092582626150471 | - | - |
King Arthur (BKING)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 421일 동안 분석, 16-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9277 EUR.