시가총액 €2.28T 3.04%
볼륨 24시간 €115.25B -0.84%
BTC % 50.62% 0.17%
ETH % 14.79% -1.28%
코인 27.080 +35
거래소 885
마지막 업데이트 3 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Aug-16 2022 €0.000000000095107522944008 €0.000000000095107522944008 €0.000000000095107522944008 €0.000000000095107522944008 - -
Aug-15 2022 €0.000000000095107522944008 €0.000000000095107522944008 €0.000000000095107522944008 €0.000000000095107522944008 - -
Aug-14 2022 €0.000000000095107522944008 €0.000000000095107522944008 €0.000000000095107522944008 €0.000000000095107522944008 - -
Aug-13 2022 €0.000000000095107522944008 €0.000000000095107522944008 €0.000000000095107522944008 €0.000000000095107522944008 - -
Aug-12 2022 €0.000000000095107522944008 €0.000000000095107522944008 €0.000000000095107522944008 €0.000000000095107522944008 - -
Aug-11 2022 €0.000000000095107522944008 €0.000000000095107522944008 €0.000000000095107522944008 €0.000000000095107522944008 - -
Aug-10 2022 €0.000000000095107522944008 €0.000000000094541595190753 €0.000000000096648563718741 €0.000000000096641931869751 - -
Aug-09 2022 €0.000000000096643101504634 €0.000000000095184723642495 €0.000000000101313065090247 €0.000000000100671211233366 - -
Aug-08 2022 €0.000000000100669121487069 €0.000000000096281209556758 €0.0000000001025592907832 €0.000000000096281209556758 €1 -
Aug-07 2022 €0.000000000096281010861971 €0.00000000009494494292528 €0.000000000097771355197339 €0.000000000096172603532218 - -
Aug-06 2022 €0.000000000096175633641619 €0.000000000096097343962487 €0.000000000098855563605108 €0.000000000098153324178137 - -
Aug-05 2022 €0.000000000098153122097245 €0.000000000091128569746857 €0.000000000098153122097245 €0.000000000091131435310109 €9 -
Aug-04 2022 €0.000000000091131858146493 €0.000000000090008753235172 €0.000000000093963766614311 €0.00000000009170780356615 - -
Aug-03 2022 €0.00000000009170739395877 €0.000000000090412393018935 €0.000000000095039399752913 €0.000000000092881151438523 - -
Aug-02 2022 €0.000000000092881312143994 €0.000000000088878628566382 €0.000000000094774822959863 €0.000000000092582626150471 - -

King Arthur (BKING)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 421일 동안 분석, 16-03-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9277 EUR.