Cap Mercado €2.34T
1.88%
Volume 24h €98.01B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Moedas
26.865
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €95,844,639,565,725 | €95,844,639,565,725 | €95,844,639,565,725 | €95,844,639,565,725 | - | - |
Aug-15 2022 | €95,844,639,565,725 | €95,844,639,565,725 | €95,844,639,565,725 | €95,844,639,565,725 | - | - |
Aug-14 2022 | €95,844,639,565,725 | €95,844,639,565,725 | €95,844,639,565,725 | €95,844,639,565,725 | - | - |
Aug-13 2022 | €95,844,639,565,725 | €95,844,639,565,725 | €95,844,639,565,725 | €95,844,639,565,725 | - | - |
Aug-12 2022 | €95,844,639,565,725 | €95,844,639,565,725 | €95,844,639,565,725 | €95,844,639,565,725 | - | - |
Aug-11 2022 | €95,844,639,565,725 | €95,844,639,565,725 | €95,844,639,565,725 | €95,844,639,565,725 | - | - |
Aug-10 2022 | €95,844,639,565,725 | €95,274,325,674,122 | €97,397,623,946,333 | €97,390,940,698,190 | - | - |
Aug-09 2022 | €97,392,119,398,153 | €95,922,438,596,671 | €102,098,276,837,577 | €101,451,448,388,446 | - | - |
Aug-08 2022 | €101,449,342,445,883 | €97,027,422,660,900 | €103,354,161,216,239 | €97,027,422,660,900 | €1 | - |
Aug-07 2022 | €97,027,222,426,160 | €95,680,799,494,896 | €98,529,117,452,238 | €96,917,974,901,622 | - | - |
Aug-06 2022 | €96,921,028,495,434 | €96,842,132,043,861 | €99,621,728,854,995 | €98,914,046,826,450 | - | - |
Aug-05 2022 | €98,913,843,179,362 | €91,834,848,087,354 | €98,913,843,179,362 | €91,837,735,859,727 | €10 | - |
Aug-04 2022 | €91,838,161,973,240 | €90,706,352,605,400 | €94,692,018,723,782 | €92,418,571,171,670 | - | - |
Aug-03 2022 | €92,418,158,389,689 | €91,113,120,738,895 | €95,775,988,396,034 | €93,601,012,901,111 | - | - |
Aug-02 2022 | €93,601,174,852,105 | €89,567,469,074,513 | €95,509,361,040,149 | €93,300,173,937,494 | - | - |
Análise histórica e de mercado do preço de King Arthur (BKING), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 421 dias, a partir do dia 04-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93489 EUR.