Cap Mercado NZ$4.12T
-1.5%
Volume 24h NZ$177.96B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
Moedas
26.861
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$172,621,640,678,981 | NZ$172,621,640,678,981 | NZ$172,621,640,678,981 | NZ$172,621,640,678,981 | - | - |
Aug-15 2022 | NZ$172,621,640,678,981 | NZ$172,621,640,678,981 | NZ$172,621,640,678,981 | NZ$172,621,640,678,981 | - | - |
Aug-14 2022 | NZ$172,621,640,678,981 | NZ$172,621,640,678,981 | NZ$172,621,640,678,981 | NZ$172,621,640,678,981 | - | - |
Aug-13 2022 | NZ$172,621,640,678,981 | NZ$172,621,640,678,981 | NZ$172,621,640,678,981 | NZ$172,621,640,678,981 | - | - |
Aug-12 2022 | NZ$172,621,640,678,981 | NZ$172,621,640,678,981 | NZ$172,621,640,678,981 | NZ$172,621,640,678,981 | - | - |
Aug-11 2022 | NZ$172,621,640,678,981 | NZ$172,621,640,678,981 | NZ$172,621,640,678,981 | NZ$172,621,640,678,981 | - | - |
Aug-10 2022 | NZ$172,621,640,678,981 | NZ$171,594,472,961,343 | NZ$175,418,653,771,670 | NZ$175,406,616,862,097 | - | - |
Aug-09 2022 | NZ$175,408,739,767,691 | NZ$172,761,761,153,386 | NZ$183,884,796,667,356 | NZ$182,719,821,884,908 | - | - |
Aug-08 2022 | NZ$182,716,028,962,716 | NZ$174,751,900,225,906 | NZ$186,146,715,778,639 | NZ$174,751,900,225,906 | NZ$2 | - |
Aug-07 2022 | NZ$174,751,539,591,764 | NZ$172,326,555,403,856 | NZ$177,456,537,854,618 | NZ$174,554,778,593,848 | - | - |
Aug-06 2022 | NZ$174,560,278,289,774 | NZ$174,418,181,298,477 | NZ$179,424,393,060,951 | NZ$178,149,817,524,959 | - | - |
Aug-05 2022 | NZ$178,149,450,744,984 | NZ$165,399,778,434,903 | NZ$178,149,450,744,984 | NZ$165,404,979,476,996 | NZ$17 | - |
Aug-04 2022 | NZ$165,405,746,931,641 | NZ$163,367,293,963,404 | NZ$170,545,705,063,609 | NZ$166,451,096,870,377 | - | - |
Aug-03 2022 | NZ$166,450,353,426,579 | NZ$164,099,906,479,847 | NZ$172,497,996,022,375 | NZ$168,580,741,598,222 | - | - |
Aug-02 2022 | NZ$168,581,033,281,163 | NZ$161,316,100,025,644 | NZ$172,017,785,007,640 | NZ$168,038,913,534,441 | - | - |
Análise histórica e de mercado do preço de King Arthur (BKING), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 421 dias, a partir do dia 03-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.68379 NZD.