Cap Mercado R$12.81T
1.98%
Volume 24h R$544.26B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Moedas
26.865
+5
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Aug-16 2022 | R$524,521,525,965,752 | R$524,521,525,965,752 | R$524,521,525,965,752 | R$524,521,525,965,752 | - | - |
Aug-15 2022 | R$524,521,525,965,752 | R$524,521,525,965,752 | R$524,521,525,965,752 | R$524,521,525,965,752 | - | - |
Aug-14 2022 | R$524,521,525,965,752 | R$524,521,525,965,752 | R$524,521,525,965,752 | R$524,521,525,965,752 | - | - |
Aug-13 2022 | R$524,521,525,965,752 | R$524,521,525,965,752 | R$524,521,525,965,752 | R$524,521,525,965,752 | - | - |
Aug-12 2022 | R$524,521,525,965,752 | R$524,521,525,965,752 | R$524,521,525,965,752 | R$524,521,525,965,752 | - | - |
Aug-11 2022 | R$524,521,525,965,752 | R$524,521,525,965,752 | R$524,521,525,965,752 | R$524,521,525,965,752 | - | - |
Aug-10 2022 | R$524,521,525,965,752 | R$521,400,413,360,407 | R$533,020,423,147,778 | R$532,983,848,253,969 | - | - |
Aug-09 2022 | R$532,990,298,833,845 | R$524,947,290,688,904 | R$558,745,321,678,592 | R$555,205,473,788,153 | - | - |
Aug-08 2022 | R$555,193,948,759,610 | R$530,994,451,283,001 | R$565,618,302,720,799 | R$530,994,451,283,001 | R$6 | - |
Aug-07 2022 | R$530,993,355,473,868 | R$523,624,891,116,320 | R$539,212,659,907,460 | R$530,395,485,018,742 | - | - |
Aug-06 2022 | R$530,412,196,184,780 | R$529,980,425,692,872 | R$545,192,109,596,652 | R$541,319,233,041,503 | - | - |
Aug-05 2022 | R$541,318,118,557,873 | R$502,577,451,111,183 | R$541,318,118,557,873 | R$502,593,254,799,089 | R$52 | - |
Aug-04 2022 | R$502,595,586,757,467 | R$496,401,621,404,668 | R$518,213,667,272,608 | R$505,771,947,165,568 | - | - |
Aug-03 2022 | R$505,769,688,165,629 | R$498,627,709,822,983 | R$524,145,824,033,447 | R$512,243,004,317,037 | - | - |
Aug-02 2022 | R$512,243,890,613,685 | R$490,168,941,828,376 | R$522,686,673,180,497 | R$510,596,626,251,649 | - | - |
Análise histórica e de mercado do preço de King Arthur (BKING), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 421 dias, a partir do dia 04-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1163 BRL.