Cap Mercado CA$3.38T
-0.43%
Volume 24h CA$143.12B
-35.16%
BTC % 50.42%
-0.47%
ETH % 15.9%
3.33%
Moedas
26.863
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CAD | Capitalização CAD |
---|---|---|---|---|---|---|
Aug-16 2022 | CA$140,262,323,505,276 | CA$140,262,323,505,276 | CA$140,262,323,505,276 | CA$140,262,323,505,276 | - | - |
Aug-15 2022 | CA$140,262,323,505,276 | CA$140,262,323,505,276 | CA$140,262,323,505,276 | CA$140,262,323,505,276 | - | - |
Aug-14 2022 | CA$140,262,323,505,276 | CA$140,262,323,505,276 | CA$140,262,323,505,276 | CA$140,262,323,505,276 | - | - |
Aug-13 2022 | CA$140,262,323,505,276 | CA$140,262,323,505,276 | CA$140,262,323,505,276 | CA$140,262,323,505,276 | - | - |
Aug-12 2022 | CA$140,262,323,505,276 | CA$140,262,323,505,276 | CA$140,262,323,505,276 | CA$140,262,323,505,276 | - | - |
Aug-11 2022 | CA$140,262,323,505,276 | CA$140,262,323,505,276 | CA$140,262,323,505,276 | CA$140,262,323,505,276 | - | - |
Aug-10 2022 | CA$140,262,323,505,276 | CA$139,427,706,651,103 | CA$142,535,013,961,189 | CA$142,525,233,467,284 | - | - |
Aug-09 2022 | CA$142,526,958,417,123 | CA$140,376,177,267,952 | CA$149,414,110,168,396 | CA$148,467,519,293,877 | - | - |
Aug-08 2022 | CA$148,464,437,385,505 | CA$141,993,248,738,900 | CA$151,252,014,320,400 | CA$141,993,248,738,900 | CA$2 | - |
Aug-07 2022 | CA$141,992,955,708,533 | CA$140,022,554,342,159 | CA$144,190,880,255,730 | CA$141,833,079,144,771 | - | - |
Aug-06 2022 | CA$141,837,547,878,389 | CA$141,722,088,112,836 | CA$145,789,845,150,726 | CA$144,754,199,066,851 | - | - |
Aug-05 2022 | CA$144,753,901,042,737 | CA$134,394,257,517,691 | CA$144,753,901,042,737 | CA$134,398,483,582,544 | CA$14 | - |
Aug-04 2022 | CA$134,399,107,171,633 | CA$132,742,778,633,933 | CA$138,575,538,744,604 | CA$135,248,497,843,084 | - | - |
Aug-03 2022 | CA$135,247,893,763,815 | CA$133,338,057,032,292 | CA$140,161,857,035,623 | CA$136,978,923,510,418 | - | - |
Aug-02 2022 | CA$136,979,160,515,043 | CA$131,076,097,524,088 | CA$139,771,665,444,148 | CA$136,538,665,482,124 | - | - |
Análise histórica e de mercado do preço de King Arthur (BKING), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar Canadense, analisando 421 dias, a partir do dia 03-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.36815 CAD.