時価総額 CA$3.35T
2.2%
ボリューム24h CA$173.74B
-2.57%
BTC % 50.51%
0.09%
ETH % 14.86%
-0.8%
硬貨
27.055
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | CA$0.000000000140307432171973 | CA$0.000000000140307432171973 | CA$0.000000000140307432171973 | CA$0.000000000140307432171973 | - | - |
| Aug-15 2022 | CA$0.000000000140307432171973 | CA$0.000000000140307432171973 | CA$0.000000000140307432171973 | CA$0.000000000140307432171973 | - | - |
| Aug-14 2022 | CA$0.000000000140307432171973 | CA$0.000000000140307432171973 | CA$0.000000000140307432171973 | CA$0.000000000140307432171973 | - | - |
| Aug-13 2022 | CA$0.000000000140307432171973 | CA$0.000000000140307432171973 | CA$0.000000000140307432171973 | CA$0.000000000140307432171973 | - | - |
| Aug-12 2022 | CA$0.000000000140307432171973 | CA$0.000000000140307432171973 | CA$0.000000000140307432171973 | CA$0.000000000140307432171973 | - | - |
| Aug-11 2022 | CA$0.000000000140307432171973 | CA$0.000000000140307432171973 | CA$0.000000000140307432171973 | CA$0.000000000140307432171973 | - | - |
| Aug-10 2022 | CA$0.000000000140307432171973 | CA$0.000000000139472546903215 | CA$0.000000000142580853530054 | CA$0.000000000142571069890721 | - | - |
| Aug-09 2022 | CA$0.000000000142572795395307 | CA$0.000000000140421322550266 | CA$0.000000000149462162069484 | CA$0.000000000148515266769292 | - | - |
| Aug-08 2022 | CA$0.000000000148512183869772 | CA$0.000000000142038914074898 | CA$0.000000000151300657295439 | CA$0.000000000142038914074898 | CA$2 | - |
| Aug-07 2022 | CA$0.000000000142038620950292 | CA$0.000000000140067585898576 | CA$0.000000000144237252354778 | CA$0.00000000014187869296988 | - | - |
| Aug-06 2022 | CA$0.000000000141883163140654 | CA$0.000000000141767666242989 | CA$0.000000000145836731480343 | CA$0.000000000144800752330447 | - | - |
| Aug-05 2022 | CA$0.000000000144800454210488 | CA$0.000000000134437479001671 | CA$0.000000000144800454210488 | CA$0.000000000134441706425637 | CA$14 | - |
| Aug-04 2022 | CA$0.000000000134442330215273 | CA$0.000000000132785468998732 | CA$0.000000000138620104937673 | CA$0.000000000135291994052601 | - | - |
| Aug-03 2022 | CA$0.000000000135291389779058 | CA$0.000000000133380938839911 | CA$0.000000000140206933392087 | CA$0.000000000137022976228574 | - | - |
| Aug-02 2022 | CA$0.000000000137023213309419 | CA$0.000000000131118251880636 | CA$0.000000000139816616314152 | CA$0.000000000136582576612345 | - | - |
King Arthur（BKING）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、421日間分析、16-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36859 CAD.