時価総額 R43.86T
-0.84%
ボリューム24h R2.47T
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
硬貨
27.084
+39
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ZAR | 大文字 ZAR |
---|---|---|---|---|---|---|
Aug-16 2022 | R0.000000001891085507978632 | R0.000000001891085507978632 | R0.000000001891085507978632 | R0.000000001891085507978632 | - | - |
Aug-15 2022 | R0.000000001891085507978632 | R0.000000001891085507978632 | R0.000000001891085507978632 | R0.000000001891085507978632 | - | - |
Aug-14 2022 | R0.000000001891085507978632 | R0.000000001891085507978632 | R0.000000001891085507978632 | R0.000000001891085507978632 | - | - |
Aug-13 2022 | R0.000000001891085507978632 | R0.000000001891085507978632 | R0.000000001891085507978632 | R0.000000001891085507978632 | - | - |
Aug-12 2022 | R0.000000001891085507978632 | R0.000000001891085507978632 | R0.000000001891085507978632 | R0.000000001891085507978632 | - | - |
Aug-11 2022 | R0.000000001891085507978632 | R0.000000001891085507978632 | R0.000000001891085507978632 | R0.000000001891085507978632 | - | - |
Aug-10 2022 | R0.000000001891085507978632 | R0.000000001879832793791412 | R0.000000001921727036493862 | R0.000000001921595171073253 | - | - |
Aug-09 2022 | R0.000000001921618427693849 | R0.000000001892620540304104 | R0.000000002014474388885687 | R0.00000000200171198598195 | - | - |
Aug-08 2022 | R0.000000002001670434180208 | R0.000000001914422691784657 | R0.00000000203925391499112 | R0.000000001914422691784657 | R21 | - |
Aug-07 2022 | R0.000000001914418741005385 | R0.000000001887852822405648 | R0.000000001944052238832594 | R0.000000001912263206680543 | - | - |
Aug-06 2022 | R0.000000001912323456341141 | R0.000000001910766771096401 | R0.000000001965610268566642 | R0.000000001951647179608286 | - | - |
Aug-05 2022 | R0.000000001951643161500858 | R0.000000001811969361378038 | R0.000000001951643161500858 | R0.0000000018120263392592 | R188 | - |
Aug-04 2022 | R0.000000001812034746793446 | R0.000000001789703312265505 | R0.00000000186834344769995 | R0.000000001823486648838494 | - | - |
Aug-03 2022 | R0.000000001823478504345207 | R0.000000001797729147887037 | R0.000000001889730969710268 | R0.000000001846817097246519 | - | - |
Aug-02 2022 | R0.000000001846820292659225 | R0.000000001767232299277245 | R0.000000001884470215107513 | R0.000000001840881322362206 | - | - |
King Arthur(BKING)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。南アフリカランドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、421日間分析、16-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.44607 ZAR.