시가총액 ₹196.97T -2.31%
볼륨 24시간 ₹11.57T 9.75%
BTC % 50.45% -0.21%
ETH % 14.72% -1.49%
코인 27.084 +35
거래소 885
마지막 업데이트 7 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 INR 자본화 INR
Aug-16 2022 ₹0.000000008566632001207914 ₹0.000000008566632001207914 ₹0.000000008566632001207914 ₹0.000000008566632001207914 - -
Aug-15 2022 ₹0.000000008566632001207914 ₹0.000000008566632001207914 ₹0.000000008566632001207914 ₹0.000000008566632001207914 - -
Aug-14 2022 ₹0.000000008566632001207914 ₹0.000000008566632001207914 ₹0.000000008566632001207914 ₹0.000000008566632001207914 - -
Aug-13 2022 ₹0.000000008566632001207914 ₹0.000000008566632001207914 ₹0.000000008566632001207914 ₹0.000000008566632001207914 - -
Aug-12 2022 ₹0.000000008566632001207914 ₹0.000000008566632001207914 ₹0.000000008566632001207914 ₹0.000000008566632001207914 - -
Aug-11 2022 ₹0.000000008566632001207914 ₹0.000000008566632001207914 ₹0.000000008566632001207914 ₹0.000000008566632001207914 - -
Aug-10 2022 ₹0.000000008566632001207914 ₹0.000000008515657118766068 ₹0.000000008705438362758997 ₹0.000000008704841011382089 - -
Aug-09 2022 ₹0.000000008704946364053553 ₹0.000000008573585709534054 ₹0.000000009125584587599132 ₹0.000000009067770803576048 - -
Aug-08 2022 ₹0.000000009067582573592255 ₹0.000000008672349624640214 ₹0.00000000923783603282144 ₹0.000000008672349624640214 ₹94 -
Aug-07 2022 ₹0.000000008672331727579502 ₹0.000000008551987910518975 ₹0.000000008806571702304729 ₹0.000000008662567140389246 - -
Aug-06 2022 ₹0.000000008662840071818504 ₹0.000000008655788275600329 ₹0.000000008904229744008034 ₹0.00000000884097684285592 - -
Aug-05 2022 ₹0.000000008840958640798142 ₹0.000000008208235244201745 ₹0.000000008840958640798142 ₹0.000000008208493354444811 ₹853 -
Aug-04 2022 ₹0.000000008208531440640075 ₹0.000000008107369869228942 ₹0.000000008463610291964841 ₹0.000000008260408645620968 - -
Aug-03 2022 ₹0.000000008260371751003283 ₹0.000000008143726966769891 ₹0.000000008560495932358739 ₹0.000000008366095757648152 - -
Aug-02 2022 ₹0.000000008366110232892465 ₹0.000000008005576006311264 ₹0.000000008536664673253679 ₹0.000000008339206651438313 - -

King Arthur (BKING)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 421일 동안 분석, 16-03-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.56084 INR.