Market Cap Rp38,539.90T 4.52%
Volume 24h Rp2,338.71T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 3 Minutes ago
King Arthur BKING

King Arthur (BKING) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2022 Rp0.0000016393 Rp0.0000016393 Rp0.0000016393 Rp0.0000016393 - -
Aug-15 2022 Rp0.0000016393 Rp0.0000016393 Rp0.0000016393 Rp0.0000016393 - -
Aug-14 2022 Rp0.0000016393 Rp0.0000016393 Rp0.0000016393 Rp0.0000016393 - -
Aug-13 2022 Rp0.0000016393 Rp0.0000016393 Rp0.0000016393 Rp0.0000016393 - -
Aug-12 2022 Rp0.0000016393 Rp0.0000016393 Rp0.0000016393 Rp0.0000016393 - -
Aug-11 2022 Rp0.0000016393 Rp0.0000016393 Rp0.0000016393 Rp0.0000016393 - -
Aug-10 2022 Rp0.0000016393 Rp0.0000016296 Rp0.0000016659 Rp0.0000016658 - -
Aug-09 2022 Rp0.0000016658 Rp0.0000016407 Rp0.0000017463 Rp0.0000017352 - -
Aug-08 2022 Rp0.0000017352 Rp0.0000016596 Rp0.0000017678 Rp0.0000016596 Rp18,070 -
Aug-07 2022 Rp0.0000016596 Rp0.0000016365 Rp0.0000016853 Rp0.0000016577 - -
Aug-06 2022 Rp0.0000016577 Rp0.0000016564 Rp0.0000017039 Rp0.0000016918 - -
Aug-05 2022 Rp0.0000016918 Rp0.0000015708 Rp0.0000016918 Rp0.0000015708 Rp163,268 -
Aug-04 2022 Rp0.0000015708 Rp0.0000015514 Rp0.0000016196 Rp0.0000015807 - -
Aug-03 2022 Rp0.0000015807 Rp0.0000015584 Rp0.0000016382 Rp0.000001601 - -
Aug-02 2022 Rp0.000001601 Rp0.000001532 Rp0.0000016336 Rp0.0000015958 - -

Historical and market price analysis of King Arthur (BKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 421 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15990.95001 IDR.