Market Cap CN¥17.72T 5.01%
Volume 24h CN¥1.08T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 27 Seconds ago
King Arthur BKING

King Arthur (BKING) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.000000000741965803387592 CN¥0.000000000741965803387592 CN¥0.000000000741965803387592 CN¥0.000000000741965803387592 - -
Aug-15 2022 CN¥0.000000000741965803387592 CN¥0.000000000741965803387592 CN¥0.000000000741965803387592 CN¥0.000000000741965803387592 - -
Aug-14 2022 CN¥0.000000000741965803387592 CN¥0.000000000741965803387592 CN¥0.000000000741965803387592 CN¥0.000000000741965803387592 - -
Aug-13 2022 CN¥0.000000000741965803387592 CN¥0.000000000741965803387592 CN¥0.000000000741965803387592 CN¥0.000000000741965803387592 - -
Aug-12 2022 CN¥0.000000000741965803387592 CN¥0.000000000741965803387592 CN¥0.000000000741965803387592 CN¥0.000000000741965803387592 - -
Aug-11 2022 CN¥0.000000000741965803387592 CN¥0.000000000741965803387592 CN¥0.000000000741965803387592 CN¥0.000000000741965803387592 - -
Aug-10 2022 CN¥0.000000000741965803387592 CN¥0.000000000737550810471097 CN¥0.000000000753987981245709 CN¥0.000000000753936243959199 - -
Aug-09 2022 CN¥0.000000000753945368674666 CN¥0.000000000742568072025255 CN¥0.000000000790377326697903 CN¥0.000000000785370008687334 - -
Aug-08 2022 CN¥0.000000000785353705872981 CN¥0.000000000751122127762342 CN¥0.0000000008000995528568 CN¥0.000000000751122127762342 CN¥8 -
Aug-07 2022 CN¥0.000000000751120577677428 CN¥0.00000000074069746193072 CN¥0.00000000076274725554566 CN¥0.000000000750274855603882 - -
Aug-06 2022 CN¥0.00000000075029849450738 CN¥0.000000000749687730365112 CN¥0.000000000771205530321492 CN¥0.000000000765727124150513 - -
Aug-05 2022 CN¥0.000000000765725547649454 CN¥0.000000000710924650025793 CN¥0.000000000765725547649454 CN¥0.00000000071094700524939 CN¥74 -
Aug-04 2022 CN¥0.000000000710950303938357 CN¥0.000000000702188584444228 CN¥0.000000000733042975226639 CN¥0.000000000715443448042799 - -
Aug-03 2022 CN¥0.00000000071544025255773 CN¥0.000000000705337514278264 CN¥0.000000000741434351440937 CN¥0.000000000724597129789827 - -
Aug-02 2022 CN¥0.000000000724598383507306 CN¥0.000000000693372101458967 CN¥0.000000000739370298811487 CN¥0.000000000722268233522479 - -

Historical and market price analysis of King Arthur (BKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 421 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.