Cap Mercado RM12.08T
2.26%
Volumen 24h RM469.08B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-16 2022 | RM485,943,363,969,600 | RM485,943,363,969,600 | RM485,943,363,969,600 | RM485,943,363,969,600 | - | - |
Aug-15 2022 | RM485,943,363,969,600 | RM485,943,363,969,600 | RM485,943,363,969,600 | RM485,943,363,969,600 | - | - |
Aug-14 2022 | RM485,943,363,969,600 | RM485,943,363,969,600 | RM485,943,363,969,600 | RM485,943,363,969,600 | - | - |
Aug-13 2022 | RM485,943,363,969,600 | RM485,943,363,969,600 | RM485,943,363,969,600 | RM485,943,363,969,600 | - | - |
Aug-12 2022 | RM485,943,363,969,600 | RM485,943,363,969,600 | RM485,943,363,969,600 | RM485,943,363,969,600 | - | - |
Aug-11 2022 | RM485,943,363,969,600 | RM485,943,363,969,600 | RM485,943,363,969,600 | RM485,943,363,969,600 | - | - |
Aug-10 2022 | RM485,943,363,969,600 | RM483,051,806,838,599 | RM493,817,173,684,199 | RM493,783,288,846,200 | - | - |
Aug-09 2022 | RM493,789,264,990,800 | RM486,337,814,018,999 | RM517,650,025,361,400 | RM514,370,530,609,200 | - | - |
Aug-08 2022 | RM514,359,853,237,800 | RM491,940,210,519,600 | RM524,017,503,840,000 | RM491,940,210,519,600 | RM5 | - |
Aug-07 2022 | RM491,939,195,306,400 | RM485,112,675,936,000 | RM499,553,976,107,999 | RM491,385,297,771,600 | - | - |
Aug-06 2022 | RM491,400,779,844,000 | RM491,000,765,745,600 | RM505,093,641,789,600 | RM501,505,612,379,400 | - | - |
Aug-05 2022 | RM501,504,579,865,199 | RM465,613,259,243,400 | RM501,504,579,865,199 | RM465,627,900,582,000 | RM48 | - |
Aug-04 2022 | RM465,630,061,026,600 | RM459,891,657,146,400 | RM480,099,443,518,200 | RM468,572,802,526,200 | - | - |
Aug-03 2022 | RM468,570,709,674,000 | RM461,954,018,443,200 | RM485,595,294,630,600 | RM474,567,918,312,600 | - | - |
Aug-02 2022 | RM474,568,739,422,800 | RM454,117,386,444,600 | RM484,243,463,220,600 | RM473,042,630,110,200 | - | - |
Análisis de precios históricos y de mercado de King Arthur (BKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 421 días, desde el día 11-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.