Cap Mercado zł9.38T
1.54%
Volumen 24h zł593.91B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł4,328,634,506,547 | zł4,328,634,506,547 | zł4,507,911,906,884 | zł4,486,011,894,604 | zł192 | - |
Apr-30 2024 | zł4,486,011,894,604 | zł4,486,011,894,604 | zł4,791,544,752,210 | zł4,791,544,752,210 | zł2 | - |
Apr-29 2024 | zł4,791,544,752,210 | zł4,791,544,752,210 | zł4,791,544,752,210 | zł4,791,544,752,210 | - | - |
Apr-28 2024 | zł4,791,544,752,210 | zł4,690,968,998,233 | zł4,791,544,752,210 | zł4,690,968,998,233 | zł9 | - |
Apr-27 2024 | zł4,657,844,897,050 | zł4,657,844,897,050 | zł4,757,785,425,877 | zł4,757,785,425,877 | zł6 | - |
Apr-26 2024 | zł4,757,785,425,877 | zł4,757,785,425,877 | zł4,894,439,351,127 | zł4,894,439,351,127 | zł30 | - |
Apr-25 2024 | zł4,894,439,351,127 | zł4,742,166,437,847 | zł4,894,439,351,127 | zł4,834,116,623,457 | zł11 | - |
Apr-24 2024 | zł4,834,116,623,457 | zł4,810,924,901,449 | zł4,834,116,623,457 | zł4,810,924,901,449 | zł1 | - |
Apr-23 2024 | zł4,810,924,901,449 | zł4,737,193,943,568 | zł4,929,509,500,255 | zł4,737,193,943,568 | zł2 | - |
Apr-22 2024 | zł4,737,193,943,568 | zł4,589,414,934,661 | zł4,788,792,813,568 | zł4,589,414,934,661 | zł5 | - |
Apr-21 2024 | zł4,589,414,934,661 | zł4,539,892,913,199 | zł4,728,717,015,632 | zł4,539,892,913,199 | zł438 | - |
Apr-20 2024 | zł4,539,892,913,199 | zł4,539,892,913,199 | zł4,539,892,913,199 | zł4,539,892,913,199 | - | - |
Apr-19 2024 | zł4,539,892,913,199 | zł4,385,174,484,983 | zł4,539,892,913,199 | zł4,460,995,990,975 | zł94 | - |
Apr-18 2024 | zł4,460,995,990,975 | zł4,349,892,009,521 | zł4,476,221,554,132 | zł4,349,892,009,521 | zł1 | - |
Apr-17 2024 | zł4,349,892,009,521 | zł4,309,640,113,102 | zł4,351,162,447,543 | zł4,309,640,113,102 | zł46 | - |
Análisis de precios históricos y de mercado de HummingBird Finance (HMNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1085 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03787 PLN.