Cap Mercado ₺75.43T
3.7%
Volumen 24h ₺5.24T
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-01 2024 | ₺34,695,797,916,055 | ₺34,695,797,916,055 | ₺36,132,780,512,674 | ₺35,957,242,846,167 | ₺1,536 | - |
Apr-30 2024 | ₺35,957,242,846,167 | ₺35,957,242,846,167 | ₺38,406,215,211,050 | ₺38,406,215,211,050 | ₺13 | - |
Apr-29 2024 | ₺38,406,215,211,050 | ₺38,406,215,211,050 | ₺38,406,215,211,050 | ₺38,406,215,211,050 | - | - |
Apr-28 2024 | ₺38,406,215,211,050 | ₺37,600,058,897,792 | ₺38,406,215,211,050 | ₺37,600,058,897,792 | ₺74 | - |
Apr-27 2024 | ₺37,334,555,511,206 | ₺37,334,555,511,206 | ₺38,135,620,231,856 | ₺38,135,620,231,856 | ₺52 | - |
Apr-26 2024 | ₺38,135,620,231,856 | ₺38,135,620,231,856 | ₺39,230,958,026,656 | ₺39,230,958,026,656 | ₺243 | - |
Apr-25 2024 | ₺39,230,958,026,656 | ₺38,010,427,575,484 | ₺39,230,958,026,656 | ₺38,747,446,386,713 | ₺85 | - |
Apr-24 2024 | ₺38,747,446,386,713 | ₺38,561,555,131,888 | ₺38,747,446,386,713 | ₺38,561,555,131,888 | ₺8 | - |
Apr-23 2024 | ₺38,561,555,131,888 | ₺37,970,570,974,888 | ₺39,512,059,793,322 | ₺37,970,570,974,888 | ₺19 | - |
Apr-22 2024 | ₺37,970,570,974,888 | ₺36,786,061,028,043 | ₺38,384,157,283,343 | ₺36,786,061,028,043 | ₺42 | - |
Apr-21 2024 | ₺36,786,061,028,043 | ₺36,389,121,520,576 | ₺37,902,624,887,461 | ₺36,389,121,520,576 | ₺3,511 | - |
Apr-20 2024 | ₺36,389,121,520,576 | ₺36,389,121,520,576 | ₺36,389,121,520,576 | ₺36,389,121,520,576 | - | - |
Apr-19 2024 | ₺36,389,121,520,576 | ₺35,148,989,254,582 | ₺36,389,121,520,576 | ₺35,756,730,020,315 | ₺755 | - |
Apr-18 2024 | ₺35,756,730,020,315 | ₺34,866,185,604,428 | ₺35,878,769,213,427 | ₺34,866,185,604,428 | ₺4 | - |
Apr-17 2024 | ₺34,866,185,604,428 | ₺34,543,549,987,640 | ₺34,876,368,691,222 | ₺34,543,549,987,640 | ₺366 | - |
Análisis de precios históricos y de mercado de HummingBird Finance (HMNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1085 días, desde el día 13-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3652 TRY.